Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2.265 2.281 2.261 2.268 814,237 -0.02(-0.88%)
Sep 27, 2013 2.302 2.302 2.285 2.288 716,892 -0.03(-1.31%)
Sep 26, 2013 2.315 2.322 2.302 2.319 400,324 +0.01(+0.29%)
Sep 25, 2013 2.322 2.325 2.305 2.312 681,584 -0.01(-0.58%)
Sep 24, 2013 2.305 2.335 2.298 2.325 1,823,134 +0.02(+0.73%)
Sep 23, 2013 2.285 2.319 2.285 2.308 1,986,408 +0.02(+1.03%)
Sep 20, 2013 2.292 2.292 2.268 2.285 985,511 -0.01(-0.29%)
Sep 19, 2013 2.281 2.295 2.278 2.292 692,370 +0.01(+0.30%)
Sep 18, 2013 2.275 2.295 2.261 2.285 1,272,135 +0.02(+0.89%)
Sep 17, 2013 2.275 2.288 2.261 2.265 710,181 -0.01(-0.30%)
Sep 16, 2013 2.301 2.295 2.268 2.271 692,962 -0.00(-0.15%)
Sep 13, 2013 2.268 2.278 2.261 2.275 586,935 +0.00(+0.15%)
Sep 12, 2013 2.271 2.275 2.261 2.271 850,259 +0.02(+0.75%)
Sep 11, 2013 2.241 2.254 2.238 2.254 896,752 +0.01(+0.44%)
Sep 10, 2013 2.221 2.248 2.215 2.245 1,103,398 +0.03(+1.19%)
Sep 09, 2013 2.208 2.221 2.208 2.218 785,704 +0.02(+0.75%)
Sep 06, 2013 2.211 2.218 2.186 2.202 883,081 -0.01(-0.30%)
Sep 05, 2013 2.195 2.215 2.195 2.208 667,490 +0.01(+0.45%)
Sep 04, 2013 2.168 2.198 2.165 2.198 710,480 +0.03(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.