Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.549 +0.009 (+0.16%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.908	1.908	1.870	1.883	2,804,959	-0.04(-1.88%)
Sep 29, 2005	1.940	1.940	1.894	1.919	2,466,200	-0.02(-1.16%)
Sep 28, 2005	1.953	1.985	1.942	1.942	1,414,007	-0.03(-1.37%)
Sep 27, 2005	2.014	2.014	1.953	1.969	1,790,899	-0.02(-1.02%)
Sep 26, 2005	1.998	2.007	1.973	1.989	1,508,009	-0.01(-0.68%)
Sep 23, 2005	2.003	2.025	1.994	2.003	1,079,683	+0.00(+0.00%)
Sep 22, 2005	2.003	2.003	1.985	2.003	781,717	+0.00(+0.11%)
Sep 21, 2005	2.012	2.014	1.996	2.000	913,407	-0.01(-0.67%)
Sep 20, 2005	2.030	2.037	2.007	2.014	1,139,542	-0.02(-1.11%)
Sep 19, 2005	2.023	2.097	2.007	2.037	1,800,210	-0.08(-3.63%)
Sep 16, 2005	2.104	2.113	2.113	2.113	1,394,941	+0.01(+0.54%)
Sep 15, 2005	2.106	2.109	2.088	2.102	673,527	-0.05(-2.31%)
Sep 14, 2005	2.138	2.156	2.122	2.152	1,500,471	+0.00(+0.11%)
Sep 13, 2005	2.143	2.149	2.122	2.149	1,183,882	+0.02(+0.74%)
Sep 12, 2005	2.131	2.147	2.131	2.134	1,449,480	-0.00(-0.11%)
Sep 09, 2005	2.131	2.140	2.122	2.136	924,935	+0.01(+0.64%)
Sep 08, 2005	2.118	2.129	2.109	2.122	851,331	+0.00(+0.21%)
Sep 07, 2005	2.109	2.120	2.106	2.118	548,044	+0.01(+0.32%)
Sep 06, 2005	2.109	2.115	2.104	2.111	763,537	+0.00(+0.11%)
Sep 02, 2005	2.106	2.111	2.100	2.109	426,109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices