Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.173	1.184	1.163	1.173	1,100,945	-0.00(-0.03%)
Sep 29, 2009	1.187	1.187	1.168	1.173	878,937	-0.01(-1.16%)
Sep 28, 2009	1.180	1.198	1.180	1.187	1,043,558	+0.01(+1.00%)
Sep 25, 2009	1.177	1.189	1.173	1.175	1,533,653	-0.02(-1.38%)
Sep 24, 2009	1.199	1.229	1.175	1.191	1,891,419	-0.01(-0.98%)
Sep 23, 2009	1.215	1.224	1.194	1.203	2,131,240	-0.00(-0.39%)
Sep 22, 2009	1.180	1.208	1.180	1.208	1,553,632	+0.02(+1.98%)
Sep 21, 2009	1.173	1.184	1.163	1.184	842,488	+0.00(+0.20%)
Sep 18, 2009	1.184	1.192	1.173	1.182	1,368,120	+0.00(+0.40%)
Sep 17, 2009	1.180	1.189	1.170	1.177	1,424,973	-0.00(-0.20%)
Sep 16, 2009	1.184	1.184	1.173	1.180	1,083,255	+0.01(+0.60%)
Sep 15, 2009	1.163	1.173	1.161	1.173	1,119,793	+0.01(+0.60%)
Sep 14, 2009	1.182	1.184	1.154	1.166	1,095,466	-0.04(-3.68%)
Sep 11, 2009	1.215	1.224	1.206	1.210	1,781,349	-0.00(-0.39%)
Sep 10, 2009	1.213	1.217	1.199	1.215	885,720	+0.01(+0.78%)
Sep 09, 2009	1.196	1.213	1.196	1.206	918,255	-0.00(-0.19%)
Sep 08, 2009	1.184	1.208	1.184	1.208	1,335,704	+0.04(+3.00%)
Sep 04, 2009	1.152	1.175	1.149	1.173	731,599	+0.02(+1.83%)
Sep 03, 2009	1.138	1.189	1.081	1.152	1,008,457	+0.01(+1.24%)
Sep 02, 2009	1.152	1.159	1.133	1.138	1,157,103	-0.02(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices