Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.221	5.228	5.190	5.228	714,216	+0.02(+0.29%)
Aug 30, 2021	5.221	5.221	5.183	5.213	657,031	+0.01(+0.15%)
Aug 27, 2021	5.160	5.213	5.152	5.205	734,666	+0.06(+1.18%)
Aug 26, 2021	5.167	5.175	5.129	5.145	1,264,454	-0.02(-0.44%)
Aug 25, 2021	5.198	5.198	5.152	5.167	903,947	-0.01(-0.15%)
Aug 24, 2021	5.183	5.190	5.152	5.175	626,126	+0.01(+0.15%)
Aug 23, 2021	5.122	5.175	5.114	5.167	696,493	+0.07(+1.34%)
Aug 20, 2021	5.107	5.114	5.076	5.099	921,421	+0.01(+0.15%)
Aug 19, 2021	5.046	5.122	5.046	5.092	1,052,740	+0.01(+0.15%)
Aug 18, 2021	5.092	5.137	5.076	5.084	942,799	-0.02(-0.45%)
Aug 17, 2021	5.122	5.145	5.069	5.107	1,600,118	-0.07(-1.32%)
Aug 16, 2021	5.167	5.175	5.122	5.175	714,949	+0.01(+0.15%)
Aug 13, 2021	5.228	5.228	5.160	5.167	779,679	-0.05(-0.87%)
Aug 12, 2021	5.183	5.221	5.175	5.213	484,939	+0.04(+0.73%)
Aug 11, 2021	5.160	5.183	5.145	5.175	765,940	+0.03(+0.59%)
Aug 10, 2021	5.137	5.150	5.107	5.145	770,733	+0.01(+0.15%)
Aug 09, 2021	5.145	5.152	5.122	5.137	847,888	+0.00(+0.00%)
Aug 06, 2021	5.099	5.141	5.099	5.137	881,874	+0.03(+0.59%)
Aug 05, 2021	5.107	5.122	5.084	5.107	526,098	+0.02(+0.30%)
Aug 04, 2021	5.099	5.107	5.076	5.092	762,359	-0.02(-0.45%)
Aug 03, 2021	5.092	5.129	5.046	5.114	722,726	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices