Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.574 -0.026 (-0.46%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.895 1.901 1.877 1.901 724,839 +0.02(+0.84%)
Aug 30, 2004 1.881 1.910 1.881 1.886 648,937 +0.01(+0.36%)
Aug 27, 2004 1.890 1.899 1.874 1.879 596,116 +0.00(+0.24%)
Aug 26, 2004 1.863 1.890 1.863 1.874 590,346 +0.00(+0.12%)
Aug 25, 2004 1.879 1.888 1.859 1.872 642,279 -0.00(-0.12%)
Aug 24, 2004 1.856 1.874 1.850 1.874 801,184 +0.02(+1.22%)
Aug 23, 2004 1.838 1.859 1.829 1.852 605,438 +0.02(+0.86%)
Aug 20, 2004 1.816 1.847 1.814 1.836 816,720 +0.02(+1.24%)
Aug 19, 2004 1.805 1.834 1.800 1.814 508,674 +0.00(+0.00%)
Aug 18, 2004 1.773 1.818 1.773 1.814 688,441 +0.04(+2.29%)
Aug 17, 2004 1.789 1.800 1.757 1.773 708,415 +0.00(+0.13%)
Aug 16, 2004 1.760 1.773 1.735 1.771 547,291 +0.01(+0.64%)
Aug 13, 2004 1.751 1.784 1.746 1.760 357,758 +0.02(+0.90%)
Aug 12, 2004 1.751 1.771 1.735 1.744 431,441 -0.01(-0.77%)
Aug 11, 2004 1.775 1.787 1.755 1.757 379,064 -0.02(-1.02%)
Aug 10, 2004 1.755 1.787 1.739 1.775 666,692 +0.01(+0.64%)
Aug 09, 2004 1.735 1.769 1.721 1.764 401,701 +0.02(+1.16%)
Aug 06, 2004 1.760 1.766 1.721 1.744 539,301 -0.02(-0.90%)
Aug 05, 2004 1.737 1.769 1.737 1.760 530,424 +0.02(+1.17%)
Aug 04, 2004 1.746 1.764 1.739 1.739 562,382 -0.02(-0.90%)
Aug 03, 2004 1.762 1.782 1.746 1.755 478,935 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.