Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.620 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.689 3.689 3.689 0 -0.01(-0.30%)
Aug 30, 2018 3.717 3.717 3.695 3.701 587,459 -0.02(-0.45%)
Aug 29, 2018 3.695 3.723 3.689 3.717 880,955 +0.02(+0.45%)
Aug 28, 2018 3.689 3.709 3.689 3.701 539,026 +0.01(+0.30%)
Aug 27, 2018 3.678 3.701 3.678 3.689 568,955 +0.02(+0.46%)
Aug 24, 2018 3.667 3.684 3.667 3.673 694,318 +0.00(+0.00%)
Aug 23, 2018 3.667 3.678 3.667 3.673 1,102,634 -0.01(-0.30%)
Aug 22, 2018 3.656 3.689 3.656 3.684 661,262 +0.01(+0.31%)
Aug 21, 2018 3.667 3.678 3.661 3.673 505,192 +0.01(+0.31%)
Aug 20, 2018 3.633 3.667 3.633 3.661 1,040,525 +0.02(+0.46%)
Aug 17, 2018 3.633 3.645 3.622 3.645 478,871 +0.02(+0.46%)
Aug 16, 2018 3.622 3.633 3.616 3.628 513,210 +0.02(+0.62%)
Aug 15, 2018 3.605 3.611 3.594 3.605 652,932 -0.01(-0.31%)
Aug 14, 2018 3.605 3.622 3.600 3.616 436,445 +0.01(+0.31%)
Aug 13, 2018 3.611 3.622 3.588 3.605 709,392 -0.01(-0.16%)
Aug 10, 2018 3.622 3.622 3.605 3.611 522,210 -0.02(-0.62%)
Aug 09, 2018 3.628 3.639 3.622 3.633 466,311 +0.00(+0.00%)
Aug 08, 2018 3.628 3.645 3.628 3.633 506,861 -0.01(-0.15%)
Aug 07, 2018 3.616 3.650 3.616 3.639 779,784 +0.03(+0.78%)
Aug 06, 2018 3.600 3.616 3.600 3.611 470,724 +0.02(+0.47%)
Aug 03, 2018 3.588 3.594 3.583 3.594 508,833 +0.02(+0.47%)
Aug 02, 2018 3.594 3.594 3.577 3.577 758,931 -0.03(-0.78%)
Aug 01, 2018 3.605 3.611 3.588 3.605 396,569 +0.01(+0.16%)
Jul 31, 2018 3.594 3.605 3.588 3.600 459,022 +0.01(+0.31%)
Jul 30, 2018 3.611 3.616 3.583 3.588 519,864 -0.01(-0.31%)
Jul 27, 2018 3.616 3.616 3.588 3.600 469,061 -0.01(-0.31%)
Jul 26, 2018 3.577 3.611 3.577 3.611 860,612 +0.03(+0.78%)
Jul 25, 2018 3.588 3.588 3.577 3.583 712,690 -0.01(-0.16%)
Jul 24, 2018 3.588 3.600 3.572 3.588 667,810 +0.01(+0.16%)
Jul 23, 2018 3.560 3.588 3.560 3.583 658,079 +0.00(+0.00%)
Jul 20, 2018 3.583 3.588 3.573 3.583 523,556 +0.00(+0.00%)
Jul 19, 2018 3.577 3.583 3.572 3.583 494,892 +0.01(+0.16%)
Jul 18, 2018 3.549 3.577 3.549 3.577 514,921 +0.02(+0.63%)
Jul 17, 2018 3.538 3.560 3.532 3.555 673,979 +0.02(+0.48%)
Jul 16, 2018 3.549 3.549 3.532 3.538 668,289 +0.00(+0.00%)
Jul 13, 2018 3.538 3.555 3.521 3.538 1,032,317 +0.00(+0.00%)
Jul 12, 2018 3.544 3.549 3.527 3.538 651,789 +0.01(+0.16%)
Jul 11, 2018 3.555 3.572 3.527 3.532 829,608 -0.04(-1.25%)
Jul 10, 2018 3.566 3.577 3.566 3.577 532,176 +0.02(+0.63%)
Jul 09, 2018 3.544 3.572 3.538 3.555 958,300 +0.02(+0.63%)
Jul 06, 2018 3.504 3.532 3.499 3.532 632,166 +0.03(+0.80%)
Jul 05, 2018 3.516 3.521 3.499 3.504 565,651 +0.01(+0.16%)
Jul 03, 2018 3.499 3.499 3.499 0 -0.01(-0.32%)
Jul 02, 2018 3.493 3.510 3.488 3.510 422,836 +0.00(+0.00%)
Jun 29, 2018 3.499 3.527 3.499 3.510 825,773 +0.02(+0.48%)
Jun 28, 2018 3.471 3.493 3.465 3.493 599,883 +0.02(+0.65%)
Jun 27, 2018 3.521 3.532 3.471 3.471 705,072 -0.05(-1.43%)
Jun 26, 2018 3.527 3.527 3.499 3.521 528,700 +0.01(+0.32%)
Jun 25, 2018 3.555 3.555 3.476 3.510 2,101,641 -0.05(-1.42%)
Jun 22, 2018 3.572 3.549 3.560 1,639,529 +0.03(+0.79%)
Jun 21, 2018 3.544 3.544 3.516 3.532 625,931 +0.00(+0.00%)
Jun 20, 2018 3.544 3.555 3.522 3.532 571,354 +0.00(+0.00%)
Jun 19, 2018 3.527 3.538 3.516 3.532 960,515 -0.02(-0.63%)
Jun 18, 2018 3.549 3.555 3.538 3.555 1,021,782 -0.01(-0.16%)
Jun 15, 2018 3.566 3.566 3.560 589,583 -0.01(-0.16%)
Jun 14, 2018 3.560 3.569 3.549 3.566 920,491 +0.02(+0.63%)
Jun 13, 2018 3.560 3.565 3.544 3.544 993,590 -0.01(-0.31%)
Jun 12, 2018 3.549 3.555 3.538 3.555 672,135 +0.01(+0.15%)
Jun 11, 2018 3.527 3.549 3.522 3.549 864,956 +0.03(+0.93%)
Jun 08, 2018 3.494 3.533 3.494 3.516 1,175,799 +0.03(+0.79%)
Jun 07, 2018 3.505 3.516 3.483 3.489 1,130,540 -0.02(-0.47%)
Jun 06, 2018 3.505 3.505 847,349 +0.03(+0.79%)
Jun 05, 2018 3.461 3.478 3.456 3.478 808,863 +0.03(+0.79%)
Jun 04, 2018 3.445 3.461 3.441 3.450 826,139 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.