Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.271	2.282	2.251	2.251	1,630,269	-0.03(-1.16%)
Jul 30, 2013	2.281	2.284	2.268	2.278	987,903	+0.01(+0.29%)
Jul 29, 2013	2.281	2.291	2.271	2.271	844,017	-0.02(-0.87%)
Jul 26, 2013	2.281	2.291	2.274	2.291	713,530	+0.01(+0.29%)
Jul 25, 2013	2.284	2.294	2.271	2.284	1,116,460	+0.00(+0.00%)
Jul 24, 2013	2.301	2.304	2.281	2.284	877,572	-0.02(-0.72%)
Jul 23, 2013	2.284	2.304	2.278	2.301	1,002,787	+0.03(+1.16%)
Jul 22, 2013	2.281	2.278	2.268	2.274	1,023,663	-0.00(-0.14%)
Jul 19, 2013	2.278	2.287	2.274	2.278	997,774	-0.01(-0.43%)
Jul 18, 2013	2.284	2.307	2.284	2.287	1,344,636	-0.00(-0.14%)
Jul 17, 2013	2.287	2.291	2.278	2.291	644,989	+0.01(+0.28%)
Jul 16, 2013	2.291	2.294	2.278	2.284	583,172	-0.01(-0.43%)
Jul 15, 2013	2.291	2.301	2.284	2.294	923,591	+0.00(+0.00%)
Jul 12, 2013	2.297	2.297	2.278	2.294	947,227	+0.00(+0.00%)
Jul 11, 2013	2.294	2.297	2.281	2.294	891,836	+0.03(+1.46%)
Jul 10, 2013	2.261	2.278	2.248	2.261	781,021	+0.00(+0.00%)
Jul 09, 2013	2.261	2.264	2.251	2.261	915,193	+0.01(+0.44%)
Jul 08, 2013	2.264	2.281	2.245	2.251	1,260,721	+0.00(+0.15%)
Jul 05, 2013	2.251	2.251	2.231	2.248	328,106	+0.00(+0.22%)
Jul 03, 2013	2.245	2.245	2.221	2.243	447,724	-0.01(-0.37%)
Jul 02, 2013	2.241	2.261	2.238	2.251	600,924	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices