Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.079	5.094	5.048	5.056	639,593	-0.03(-0.60%)
Jul 29, 2021	5.026	5.101	5.012	5.086	938,808	+0.08(+1.51%)
Jul 28, 2021	5.003	5.018	4.988	5.010	820,439	+0.01(+0.15%)
Jul 27, 2021	5.018	5.048	4.965	5.003	1,522,660	-0.05(-0.90%)
Jul 26, 2021	5.063	5.079	5.033	5.048	1,013,660	+0.00(+0.00%)
Jul 23, 2021	5.048	5.101	5.022	5.048	1,718,212	+0.04(+0.76%)
Jul 22, 2021	5.094	5.094	5.003	5.010	3,623,825	-0.09(-1.78%)
Jul 21, 2021	5.124	5.147	5.082	5.101	1,100,836	+0.01(+0.15%)
Jul 20, 2021	5.033	5.124	5.022	5.094	668,380	+0.07(+1.36%)
Jul 19, 2021	5.079	5.086	4.935	5.026	1,434,649	-0.11(-2.07%)
Jul 16, 2021	5.079	5.139	5.079	5.132	859,057	+0.08(+1.50%)
Jul 15, 2021	5.109	5.124	5.041	5.056	1,081,625	-0.06(-1.19%)
Jul 14, 2021	5.170	5.170	5.037	5.116	1,489,127	-0.05(-0.88%)
Jul 13, 2021	5.170	5.185	5.116	5.162	813,865	+0.02(+0.29%)
Jul 12, 2021	5.230	5.230	5.139	5.147	841,403	-0.08(-1.59%)
Jul 09, 2021	5.162	5.230	5.132	5.230	1,007,352	+0.10(+1.92%)
Jul 08, 2021	5.139	5.185	5.086	5.132	1,108,015	-0.08(-1.46%)
Jul 07, 2021	5.200	5.207	5.154	5.207	555,223	+0.04(+0.73%)
Jul 06, 2021	5.177	5.185	5.116	5.170	935,099	-0.02(-0.29%)
Jul 02, 2021	5.215	5.215	5.116	5.185	852,684	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices