Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.610 +0.010 (+0.18%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.181	3.196	3.176	3.176	825,893	+0.00(+0.00%)
Jul 28, 2017	3.171	3.194	3.171	3.176	497,444	-0.01(-0.32%)
Jul 27, 2017	3.191	3.206	3.176	3.186	530,892	+0.01(+0.32%)
Jul 26, 2017	3.201	3.211	3.176	3.176	790,964	-0.03(-0.79%)
Jul 25, 2017	3.181	3.201	3.181	3.201	488,676	+0.03(+0.96%)
Jul 24, 2017	3.176	3.191	3.166	3.171	731,475	-0.01(-0.16%)
Jul 21, 2017	3.181	3.186	3.176	3.176	421,313	-0.01(-0.32%)
Jul 20, 2017	3.161	3.186	3.159	3.186	713,395	+0.04(+1.28%)
Jul 19, 2017	3.181	3.186	3.143	3.146	1,145,953	-0.03(-0.95%)
Jul 18, 2017	3.156	3.181	3.146	3.176	893,401	+0.02(+0.48%)
Jul 17, 2017	3.136	3.161	3.123	3.161	720,341	+0.03(+0.97%)
Jul 14, 2017	3.146	3.156	3.126	3.131	1,201,484	-0.01(-0.32%)
Jul 13, 2017	3.146	3.146	3.131	3.141	436,232	+0.00(+0.00%)
Jul 12, 2017	3.136	3.151	3.136	3.141	601,515	+0.01(+0.32%)
Jul 11, 2017	3.120	3.131	3.115	3.131	482,162	+0.01(+0.32%)
Jul 10, 2017	3.126	3.141	3.120	3.120	635,341	-0.01(-0.32%)
Jul 07, 2017	3.115	3.131	3.115	3.131	640,441	+0.02(+0.65%)
Jul 06, 2017	3.120	3.126	3.100	3.110	625,490	-0.02(-0.64%)
Jul 05, 2017	3.126	3.146	3.115	3.131	613,467	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices