Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.495	3.523	3.495	3.506	826,644	+0.02(+0.48%)
Jun 28, 2018	3.467	3.489	3.461	3.489	600,516	+0.02(+0.65%)
Jun 27, 2018	3.517	3.529	3.467	3.467	705,817	-0.05(-1.43%)
Jun 26, 2018	3.523	3.523	3.495	3.517	529,258	+0.01(+0.32%)
Jun 25, 2018	3.551	3.551	3.473	3.506	2,103,858	-0.05(-1.42%)
Jun 22, 2018		3.568	3.545	3.557	1,641,259	+0.03(+0.79%)
Jun 21, 2018	3.540	3.540	3.512	3.529	626,592	+0.00(+0.00%)
Jun 20, 2018	3.540	3.551	3.518	3.529	571,957	+0.00(+0.00%)
Jun 19, 2018	3.523	3.534	3.512	3.529	961,529	-0.02(-0.63%)
Jun 18, 2018	3.545	3.551	3.534	3.551	1,022,860	-0.01(-0.16%)
Jun 15, 2018		3.562	3.562	3.557	590,206	-0.01(-0.16%)
Jun 14, 2018	3.557	3.565	3.545	3.562	921,463	+0.02(+0.63%)
Jun 13, 2018	3.556	3.562	3.540	3.540	994,638	-0.01(-0.31%)
Jun 12, 2018	3.545	3.551	3.534	3.551	672,844	+0.01(+0.15%)
Jun 11, 2018	3.523	3.545	3.518	3.545	865,869	+0.03(+0.93%)
Jun 08, 2018	3.491	3.529	3.491	3.512	1,177,040	+0.03(+0.78%)
Jun 07, 2018	3.502	3.512	3.480	3.485	1,131,733	-0.02(-0.47%)
Jun 06, 2018		3.502		3.502	848,244	+0.03(+0.79%)
Jun 05, 2018	3.458	3.474	3.452	3.474	809,716	+0.03(+0.79%)
Jun 04, 2018	3.441	3.458	3.437	3.447	827,011	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices