Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.663	2.677	2.656	2.673	835,577	+0.00(+0.13%)
May 29, 2014	2.659	2.677	2.659	2.670	1,044,990	+0.01(+0.27%)
May 28, 2014	2.691	2.691	2.659	2.663	1,178,337	-0.03(-1.18%)
May 27, 2014	2.691	2.695	2.670	2.695	1,187,292	+0.00(+0.00%)
May 23, 2014	2.673	2.695	2.695	2.695	546,620	+0.02(+0.59%)
May 22, 2014	2.659	2.680	2.659	2.679	498,590	+0.02(+0.60%)
May 21, 2014	2.659	2.670	2.659	2.663	507,104	+0.00(+0.13%)
May 20, 2014	2.677	2.677	2.645	2.659	682,574	-0.02(-0.79%)
May 19, 2014	2.631	2.684	2.631	2.680	662,542	+0.04(+1.34%)
May 16, 2014	2.635	2.645	2.617	2.645	815,517	+0.01(+0.54%)
May 15, 2014	2.663	2.664	2.627	2.631	1,161,412	-0.04(-1.59%)
May 14, 2014	2.670	2.677	2.649	2.673	957,335	-0.00(-0.13%)
May 13, 2014	2.663	2.684	2.659	2.677	696,657	+0.01(+0.26%)
May 12, 2014	2.663	2.691	2.663	2.670	807,191	+0.02(+0.94%)
May 09, 2014	2.645	2.659	2.635	2.645	690,588	+0.00(+0.00%)
May 08, 2014	2.673	2.688	2.642	2.645	920,661	-0.04(-1.45%)
May 07, 2014	2.652	2.688	2.617	2.684	1,077,431	+0.03(+1.20%)
May 06, 2014	2.652	2.656	2.635	2.652	783,749	-0.01(-0.27%)
May 05, 2014	2.627	2.659	2.610	2.659	713,106	+0.01(+0.40%)
May 02, 2014	2.642	2.652	2.635	2.649	766,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices