Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.470 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.840 1.854 1.831 1.854 314,371 +0.01(+0.37%)
May 27, 2004 1.845 1.870 1.838 1.847 537,402 -0.00(-0.12%)
May 26, 2004 1.836 1.856 1.836 1.849 407,042 -0.00(-0.24%)
May 25, 2004 1.831 1.867 1.829 1.854 493,506 +0.02(+1.11%)
May 24, 2004 1.852 1.872 1.825 1.834 568,440 -0.02(-1.21%)
May 21, 2004 1.827 1.865 1.820 1.856 596,818 +0.05(+2.62%)
May 20, 2004 1.831 1.836 1.795 1.809 391,080 -0.03(-1.60%)
May 19, 2004 1.816 1.856 1.809 1.838 642,932 +0.04(+2.26%)
May 18, 2004 1.766 1.831 1.766 1.797 798,123 +0.05(+2.84%)
May 17, 2004 1.764 1.793 1.746 1.748 718,754 -0.03(-1.90%)
May 14, 2004 1.782 1.786 1.759 1.782 403,495 -0.02(-1.25%)
May 13, 2004 1.804 1.825 1.770 1.804 528,534 -0.03(-1.60%)
May 12, 2004 1.782 1.836 1.759 1.834 605,243 +0.03(+1.63%)
May 11, 2004 1.838 1.838 1.782 1.804 649,583 +0.02(+1.27%)
May 10, 2004 1.764 1.813 1.635 1.782 1,817,060 -0.00(-0.13%)
May 07, 2004 1.861 1.872 1.764 1.784 701,461 -0.07(-4.00%)
May 06, 2004 1.847 1.858 1.816 1.858 476,656 -0.01(-0.60%)
May 05, 2004 1.852 1.879 1.829 1.870 674,857 +0.00(+0.24%)
May 04, 2004 1.849 1.881 1.840 1.865 511,685 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.