Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.350 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.374 3.379 3.352 3.352 599,197 -0.01(-0.33%)
Apr 27, 2018 3.385 3.385 3.363 3.363 487,258 -0.02(-0.65%)
Apr 26, 2018 3.374 3.385 3.363 3.385 897,582 +0.03(+0.98%)
Apr 25, 2018 3.352 3.357 3.330 3.352 853,280 +0.01(+0.16%)
Apr 24, 2018 3.396 3.401 3.341 3.346 978,450 -0.04(-1.29%)
Apr 23, 2018 3.368 3.396 3.363 3.390 891,270 +0.03(+0.98%)
Apr 20, 2018 3.407 3.407 3.357 3.357 1,215,023 -0.05(-1.45%)
Apr 19, 2018 3.401 3.412 3.390 3.407 625,483 +0.01(+0.16%)
Apr 18, 2018 3.401 3.407 3.390 3.401 913,616 +0.02(+0.49%)
Apr 17, 2018 3.396 3.401 3.385 3.385 949,461 +0.01(+0.32%)
Apr 16, 2018 3.357 3.390 3.357 3.374 943,096 +0.03(+0.98%)
Apr 13, 2018 3.374 3.374 3.341 3.341 547,273 -0.01(-0.33%)
Apr 12, 2018 3.363 3.368 3.349 3.352 957,261 +0.01(+0.33%)
Apr 11, 2018 3.341 3.368 3.335 3.341 805,848 -0.01(-0.16%)
Apr 10, 2018 3.368 3.368 3.341 3.346 1,596,143 +0.01(+0.33%)
Apr 09, 2018 3.330 3.352 3.322 3.335 1,307,522 +0.03(+0.83%)
Apr 06, 2018 3.341 3.379 3.303 3.308 1,730,057 -0.04(-1.31%)
Apr 05, 2018 3.346 3.368 3.342 3.352 1,176,595 +0.03(+0.99%)
Apr 04, 2018 3.270 3.341 3.270 3.319 1,634,861 +0.02(+0.50%)
Apr 03, 2018 3.314 3.319 3.286 3.303 2,055,165 +0.01(+0.33%)
Apr 02, 2018 3.330 3.352 3.286 3.292 1,576,650 -0.06(-1.80%)
Mar 29, 2018 3.352 3.352 3.352 0 +0.03(+0.99%)
Mar 28, 2018 3.330 3.344 3.303 3.319 1,109,910 +0.01(+0.17%)
Mar 27, 2018 3.368 3.390 3.303 3.314 1,515,377 -0.04(-1.31%)
Mar 26, 2018 3.346 3.368 3.314 3.357 1,755,116 +0.06(+1.83%)
Mar 23, 2018 3.357 3.390 3.297 3.297 3,917,624 -0.06(-1.79%)
Mar 22, 2018 3.385 3.393 3.352 3.357 2,049,235 -0.04(-1.29%)
Mar 21, 2018 3.385 3.418 3.379 3.401 1,088,865 +0.01(+0.32%)
Mar 20, 2018 3.390 3.412 3.382 3.390 861,525 +0.02(+0.49%)
Mar 19, 2018 3.429 3.429 3.357 3.374 1,192,690 -0.05(-1.44%)
Mar 16, 2018 3.418 3.429 3.412 3.423 296,502 +0.01(+0.16%)
Mar 15, 2018 3.423 3.440 3.401 3.418 900,960 -0.01(-0.16%)
Mar 14, 2018 3.472 3.472 3.412 3.423 1,615,725 -0.02(-0.64%)
Mar 13, 2018 3.477 3.493 3.440 3.445 1,301,741 -0.02(-0.46%)
Mar 12, 2018 3.477 3.488 3.456 3.461 1,074,334 -0.01(-0.31%)
Mar 09, 2018 3.445 3.477 3.440 3.472 1,056,532 +0.05(+1.41%)
Mar 08, 2018 3.408 3.424 3.392 3.424 1,449,254 +0.03(+0.95%)
Mar 07, 2018 3.392 3.392 1,234,724 +0.01(+0.32%)
Mar 06, 2018 3.386 3.386 3.359 3.381 1,184,780 +0.01(+0.32%)
Mar 05, 2018 3.306 3.375 3.306 3.370 1,321,858 +0.04(+1.29%)
Mar 02, 2018 3.306 3.338 3.274 3.327 948,134 +0.00(+0.00%)
Mar 01, 2018 3.370 3.381 3.295 3.327 1,743,864 -0.05(-1.43%)
Feb 28, 2018 3.397 3.424 3.370 3.375 996,814 -0.02(-0.63%)
Feb 27, 2018 3.418 3.429 3.386 3.397 1,235,545 -0.02(-0.63%)
Feb 26, 2018 3.402 3.445 3.397 3.418 1,360,057 +0.03(+0.95%)
Feb 23, 2018 3.354 3.392 3.354 3.386 680,875 +0.04(+1.28%)
Feb 22, 2018 3.327 3.343 893,137 +0.00(+0.00%)
Feb 21, 2018 3.354 3.381 3.338 3.343 945,982 +0.00(+0.00%)
Feb 20, 2018 3.370 3.381 3.327 3.343 1,110,203 -0.04(-1.26%)
Feb 16, 2018 3.386 3.386 3.386 0 +0.04(+1.12%)
Feb 15, 2018 3.349 3.354 3.325 3.349 1,223,091 +0.02(+0.48%)
Feb 14, 2018 3.258 3.338 3.252 3.333 1,102,881 +0.06(+1.96%)
Feb 13, 2018 3.263 3.279 3.247 3.268 1,221,811 +0.00(+0.00%)
Feb 12, 2018 3.263 3.290 3.231 3.268 2,208,596 +0.03(+0.99%)
Feb 09, 2018 3.242 3.263 3.140 3.236 3,845,497 +0.02(+0.67%)
Feb 08, 2018 3.333 3.333 3.212 3.215 2,611,256 -0.10(-3.06%)
Feb 07, 2018 3.311 3.359 3.295 3.317 2,167,614 -0.01(-0.32%)
Feb 06, 2018 3.215 3.338 3.183 3.327 3,863,144 +0.03(+0.97%)
Feb 05, 2018 3.370 3.397 3.237 3.295 2,500,731 -0.11(-3.30%)
Feb 02, 2018 3.445 3.461 3.399 3.408 2,284,779 -0.06(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.