Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.641 5.690 5.625 5.625 452,268 -0.02(-0.43%)
Mar 30, 2022 5.715 5.723 5.641 5.650 656,602 -0.09(-1.56%)
Mar 29, 2022 5.755 5.755 5.698 5.739 749,520 +0.03(+0.57%)
Mar 28, 2022 5.723 5.735 5.682 5.706 426,889 -0.02(-0.28%)
Mar 25, 2022 5.723 5.828 5.682 5.723 936,534 -0.02(-0.28%)
Mar 24, 2022 5.674 5.763 5.658 5.739 2,105,933 +0.11(+2.02%)
Mar 23, 2022 5.560 5.633 5.552 5.625 752,732 +0.02(+0.43%)
Mar 22, 2022 5.544 5.614 5.544 5.601 722,850 +0.06(+1.02%)
Mar 21, 2022 5.577 5.617 5.520 5.544 497,431 -0.02(-0.44%)
Mar 18, 2022 5.560 5.593 5.544 5.568 588,537 -0.01(-0.22%)
Mar 17, 2022 5.552 5.605 5.536 5.581 621,055 +0.02(+0.36%)
Mar 16, 2022 5.593 5.641 5.487 5.560 1,414,479 -0.02(-0.44%)
Mar 15, 2022 5.545 5.601 5.545 5.585 673,942 +0.04(+0.72%)
Mar 14, 2022 5.521 5.577 5.517 5.545 846,958 +0.02(+0.43%)
Mar 11, 2022 5.521 5.581 5.505 5.521 742,662 +0.03(+0.58%)
Mar 10, 2022 5.473 5.513 5.442 5.489 713,967 +0.00(+0.00%)
Mar 09, 2022 5.442 5.517 5.426 5.489 568,728 +0.10(+1.77%)
Mar 08, 2022 5.386 5.521 5.346 5.394 1,171,506 +0.00(+0.00%)
Mar 07, 2022 5.537 5.545 5.378 5.394 1,113,190 -0.14(-2.58%)
Mar 04, 2022 5.521 5.542 5.450 5.537 820,422 +0.00(+0.00%)
Mar 03, 2022 5.569 5.601 5.513 5.537 746,145 +0.00(+0.00%)
Mar 02, 2022 5.450 5.569 5.426 5.537 816,305 +0.09(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.