Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.599 -0.001 (-0.01%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.017 2.019 1.994 1.994 578,319 -0.01(-0.58%)
Mar 28, 2008 2.017 2.041 2.001 2.005 553,825 -0.01(-0.58%)
Mar 27, 2008 2.019 2.059 2.015 2.017 647,882 -0.00(-0.12%)
Mar 26, 2008 2.019 2.111 2.015 2.019 1,209,407 -0.00(-0.23%)
Mar 25, 2008 2.034 2.043 1.994 2.024 1,315,824 +0.00(+0.23%)
Mar 24, 2008 1.977 2.022 1.975 2.019 857,244 +0.06(+3.11%)
Mar 21, 2008 1.930 1.968 1.928 1.958 737,347 +0.00(+0.00%)
Mar 20, 2008 1.930 1.968 1.928 1.958 737,347 +0.03(+1.46%)
Mar 19, 2008 1.989 1.989 1.926 1.930 974,204 -0.03(-1.67%)
Mar 18, 2008 1.926 1.968 1.921 1.963 996,374 +0.04(+2.07%)
Mar 17, 2008 1.898 1.944 1.895 1.923 810,734 -0.03(-1.32%)
Mar 14, 2008 1.996 1.996 1.928 1.949 1,092,729 -0.04(-2.01%)
Mar 13, 2008 1.980 1.998 1.961 1.989 1,101,256 -0.04(-1.74%)
Mar 12, 2008 2.045 2.048 2.017 2.024 1,025,818 -0.00(-0.12%)
Mar 11, 2008 2.005 2.034 1.984 2.027 874,255 +0.06(+2.86%)
Mar 10, 2008 2.015 2.017 1.956 1.970 1,020,932 -0.04(-1.98%)
Mar 07, 2008 2.027 2.036 1.998 2.010 1,018,728 -0.02(-1.04%)
Mar 06, 2008 2.052 2.064 2.029 2.031 437,428 -0.03(-1.48%)
Mar 05, 2008 2.069 2.102 2.029 2.062 650,299 +0.00(+0.11%)
Mar 04, 2008 2.052 2.059 2.024 2.059 812,068 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.