Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.720 4.781 4.685 4.781 472,528 +0.06(+1.29%)
Dec 29, 2022 4.728 4.798 4.711 4.720 440,506 +0.00(+0.00%)
Dec 28, 2022 4.877 4.903 4.720 4.720 671,158 -0.17(-3.57%)
Dec 27, 2022 4.842 4.903 4.842 4.894 403,583 +0.05(+1.08%)
Dec 23, 2022 4.798 4.879 4.798 4.842 401,610 +0.01(+0.18%)
Dec 22, 2022 4.920 4.920 4.781 4.833 402,971 -0.10(-1.95%)
Dec 21, 2022 4.868 4.954 4.868 4.929 319,409 +0.08(+1.62%)
Dec 20, 2022 4.877 4.929 4.842 4.850 605,325 -0.08(-1.59%)
Dec 19, 2022 4.964 5.068 4.894 4.929 749,374 -0.02(-0.35%)
Dec 16, 2022 5.042 5.130 4.911 4.946 1,715,214 -0.04(-0.87%)
Dec 15, 2022 4.920 4.990 4.855 4.990 668,108 +0.01(+0.18%)
Dec 14, 2022 4.981 5.098 4.929 4.981 554,845 +0.00(+0.00%)
Dec 13, 2022 5.103 5.144 4.955 4.981 739,334 -0.02(-0.35%)
Dec 12, 2022 5.034 5.042 4.955 4.999 735,528 -0.04(-0.87%)
Dec 09, 2022 5.060 5.103 5.025 5.042 367,690 -0.03(-0.69%)
Dec 08, 2022 5.138 5.159 5.060 5.077 505,559 -0.02(-0.34%)
Dec 07, 2022 5.103 5.163 5.085 5.095 592,893 -0.03(-0.66%)
Dec 06, 2022 5.061 5.129 5.044 5.129 546,005 +0.07(+1.34%)
Dec 05, 2022 5.205 5.205 5.061 5.061 924,180 -0.18(-3.41%)
Dec 02, 2022 5.188 5.265 5.170 5.239 558,337 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.