Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.720 5.740 5.684 5.712 426,672 +0.01(+0.14%)
Dec 30, 2021 5.720 5.775 5.704 5.704 484,781 -0.03(-0.55%)
Dec 29, 2021 5.759 5.775 5.736 5.736 575,741 -0.02(-0.41%)
Dec 28, 2021 5.744 5.791 5.741 5.759 494,390 +0.02(+0.28%)
Dec 27, 2021 5.759 5.775 5.728 5.744 374,745 +0.00(+0.00%)
Dec 23, 2021 5.720 5.759 5.717 5.744 623,866 +0.04(+0.70%)
Dec 22, 2021 5.656 5.720 5.632 5.704 565,948 +0.08(+1.41%)
Dec 21, 2021 5.593 5.655 5.577 5.624 671,208 +0.08(+1.43%)
Dec 20, 2021 5.489 5.668 5.458 5.545 1,896,899 -0.12(-2.10%)
Dec 17, 2021 5.672 5.704 5.624 5.664 2,089,551 -0.01(-0.14%)
Dec 16, 2021 5.664 5.688 5.624 5.672 1,006,100 +0.02(+0.28%)
Dec 15, 2021 5.537 5.664 5.506 5.656 907,517 +0.13(+2.30%)
Dec 14, 2021 5.513 5.545 5.450 5.529 918,289 -0.02(-0.29%)
Dec 13, 2021 5.577 5.601 5.529 5.545 674,651 -0.03(-0.57%)
Dec 10, 2021 5.601 5.624 5.545 5.577 632,314 -0.01(-0.14%)
Dec 09, 2021 5.640 5.656 5.585 5.585 1,009,594 -0.09(-1.54%)
Dec 08, 2021 5.726 5.742 5.664 5.672 1,070,997 -0.04(-0.68%)
Dec 07, 2021 5.672 5.726 5.664 5.711 1,111,061 +0.09(+1.66%)
Dec 06, 2021 5.533 5.618 5.517 5.618 1,365,747 +0.12(+2.26%)
Dec 03, 2021 5.548 5.571 5.449 5.494 907,567 -0.05(-0.84%)
Dec 02, 2021 5.440 5.540 5.424 5.540 895,610 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.