Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.653	2.653	2.653	0	+0.00(+0.00%)
Dec 29, 2016	2.663	2.673	2.649	2.653	877,434	-0.01(-0.54%)
Dec 28, 2016	2.692	2.697	2.663	2.668	576,158	-0.02(-0.72%)
Dec 27, 2016	2.692	2.711	2.687	2.687	920,221	-0.00(-0.18%)
Dec 23, 2016		2.692	2.692	2.692	0	-0.01(-0.53%)
Dec 22, 2016	2.721	2.730	2.702	2.706	630,172	-0.02(-0.71%)
Dec 21, 2016	2.702	2.730	2.701	2.726	1,420,014	+0.03(+1.07%)
Dec 20, 2016	2.682	2.721	2.682	2.697	1,742,499	+0.00(+0.09%)
Dec 19, 2016	2.687	2.716	2.682	2.694	2,368,540	+0.01(+0.27%)
Dec 16, 2016	2.692	2.706	2.678	2.687	1,877,808	+0.01(+0.36%)
Dec 15, 2016	2.668	2.692	2.658	2.678	967,287	+0.00(+0.18%)
Dec 14, 2016	2.673	2.687	2.658	2.673	525,284	-0.01(-0.36%)
Dec 13, 2016	2.692	2.697	2.678	2.682	929,478	+0.01(+0.36%)
Dec 12, 2016	2.682	2.682	2.668	2.673	1,122,135	-0.01(-0.36%)
Dec 09, 2016	2.682	2.711	2.673	2.682	1,009,983	-0.00(-0.18%)
Dec 08, 2016	2.697	2.706	2.687	2.687	973,312	-0.03(-1.06%)
Dec 07, 2016	2.678	2.716	2.662	2.716	923,508	+0.05(+1.99%)
Dec 06, 2016	2.654	2.668	2.644	2.663	996,921	+0.00(+0.18%)
Dec 05, 2016	2.630	2.658	2.630	2.658	1,245,321	+0.04(+1.43%)
Dec 02, 2016	2.621	2.630	2.612	2.621	690,041	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices