Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.181	2.191	2.165	2.174	532,508	-0.01(-0.43%)
Dec 28, 2007	2.181	2.198	2.167	2.184	604,561	+0.01(+0.43%)
Dec 27, 2007	2.181	2.212	2.172	2.174	497,547	-0.01(-0.64%)
Dec 26, 2007	2.209	2.216	2.188	2.188	669,366	-0.03(-1.17%)
Dec 24, 2007	2.123	2.216	2.123	2.214	378,596	+0.02(+1.07%)
Dec 21, 2007	2.195	2.200	2.165	2.191	726,070	+0.03(+1.52%)
Dec 20, 2007	2.170	2.179	2.141	2.158	610,956	+0.00(+0.00%)
Dec 19, 2007	2.177	2.207	2.158	2.158	704,752	-0.02(-1.08%)
Dec 18, 2007	2.160	2.216	2.151	2.181	1,480,279	+0.05(+2.20%)
Dec 17, 2007	2.167	2.216	2.134	2.134	1,741,204	-0.04(-1.73%)
Dec 14, 2007	2.148	2.193	2.148	2.172	932,422	+0.00(+0.22%)
Dec 13, 2007	2.174	2.174	2.146	2.167	934,554	-0.01(-0.32%)
Dec 12, 2007	2.219	2.221	2.156	2.174	929,011	+0.02(+0.76%)
Dec 11, 2007	2.219	2.240	2.158	2.158	859,943	-0.06(-2.65%)
Dec 10, 2007	2.212	2.233	2.209	2.216	758,899	-0.06(-2.78%)
Dec 07, 2007	2.285	2.296	2.277	2.280	663,823	+0.00(+0.00%)
Dec 06, 2007	2.256	2.287	2.228	2.280	925,601	+0.04(+1.78%)
Dec 05, 2007	2.231	2.252	2.231	2.240	740,792	+0.02(+0.85%)
Dec 04, 2007	2.219	2.238	2.212	2.221	800,254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices