Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.483	3.511	3.477	3.506	965,571	+0.01(+0.33%)
Nov 29, 2018	3.483	3.506	3.460	3.494	838,532	+0.01(+0.33%)
Nov 28, 2018	3.425	3.488	3.420	3.483	1,217,803	+0.07(+2.19%)
Nov 27, 2018	3.414	3.431	3.408	3.408	952,792	-0.02(-0.67%)
Nov 26, 2018	3.408	3.431	3.397	3.431	1,563,581	+0.05(+1.53%)
Nov 23, 2018	3.351	3.397	3.351	3.379	594,332	+0.02(+0.68%)
Nov 21, 2018		3.356	3.356	3.356	0	-0.01(-0.17%)
Nov 20, 2018	3.402	3.402	3.316	3.362	1,705,870	-0.09(-2.50%)
Nov 19, 2018	3.465	3.477	3.425	3.448	1,307,328	-0.02(-0.66%)
Nov 16, 2018	3.448	3.477	3.431	3.471	758,862	+0.01(+0.33%)
Nov 15, 2018	3.431	3.471	3.402	3.460	1,009,668	+0.01(+0.33%)
Nov 14, 2018	3.488	3.493	3.420	3.448	603,977	-0.03(-0.83%)
Nov 13, 2018	3.477	3.488	3.448	3.477	628,703	+0.01(+0.33%)
Nov 12, 2018	3.523	3.523	3.454	3.465	826,081	-0.06(-1.79%)
Nov 09, 2018	3.540	3.540	3.500	3.529	543,961	-0.02(-0.65%)
Nov 08, 2018	3.546	3.574	3.534	3.552	942,127	+0.01(+0.16%)
Nov 07, 2018	3.494	3.546	3.490	3.546	910,722	+0.08(+2.32%)
Nov 06, 2018	3.448	3.471	3.448	3.465	455,298	+0.02(+0.67%)
Nov 05, 2018	3.443	3.460	3.425	3.443	840,669	+0.01(+0.33%)
Nov 02, 2018	3.420	3.437	3.391	3.431	1,000,429	+0.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices