Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.555 +0.015 (+0.27%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.440	4.447	4.404	4.426	1,176,683	+0.01(+0.32%)
Nov 27, 2020	4.411	4.419	4.397	4.411	305,187	+0.01(+0.16%)
Nov 25, 2020	4.376	4.419	4.355	4.404	971,868	+0.05(+1.14%)
Nov 24, 2020	4.397	4.397	4.340	4.355	1,550,526	-0.01(-0.16%)
Nov 23, 2020	4.340	4.390	4.326	4.362	1,272,814	+0.05(+1.15%)
Nov 20, 2020	4.291	4.319	4.277	4.312	451,727	+0.03(+0.66%)
Nov 19, 2020	4.269	4.305	4.248	4.284	889,620	+0.01(+0.33%)
Nov 18, 2020	4.291	4.296	4.259	4.269	907,845	-0.01(-0.17%)
Nov 17, 2020	4.298	4.298	4.255	4.277	1,047,907	-0.04(-0.82%)
Nov 16, 2020	4.305	4.326	4.291	4.312	1,526,501	+0.02(+0.50%)
Nov 13, 2020	4.248	4.298	4.248	4.291	1,395,724	+0.05(+1.17%)
Nov 12, 2020	4.241	4.252	4.220	4.241	1,260,117	-0.01(-0.33%)
Nov 11, 2020	4.220	4.262	4.198	4.255	901,584	+0.06(+1.53%)
Nov 10, 2020	4.163	4.220	4.135	4.191	1,543,161	+0.06(+1.37%)
Nov 09, 2020	4.191	4.269	4.120	4.134	2,177,460	+0.09(+2.11%)
Nov 06, 2020	4.063	4.078	4.014	4.049	743,963	-0.01(-0.35%)
Nov 05, 2020	4.021	4.149	4.007	4.063	1,641,531	+0.09(+2.14%)
Nov 04, 2020	3.943	4.007	3.893	3.978	859,325	+0.09(+2.19%)
Nov 03, 2020	3.907	3.999	3.864	3.893	1,745,724	+0.05(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices