Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.620 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.041	2.055	2.032	2.052	666,876	+0.01(+0.44%)
Nov 29, 2004	2.093	2.102	2.032	2.043	900,105	-0.02(-0.88%)
Nov 26, 2004	2.030	2.061	2.025	2.061	239,880	+0.01(+0.66%)
Nov 24, 2004	2.041	2.050	2.034	2.048	532,968	+0.01(+0.33%)
Nov 23, 2004	2.039	2.050	2.009	2.041	826,057	+0.00(+0.11%)
Nov 22, 2004	2.025	2.041	2.009	2.039	853,991	+0.03(+1.35%)
Nov 19, 2004	2.034	2.034	2.007	2.012	1,003,417	-0.02(-0.89%)
Nov 18, 2004	2.023	2.039	1.940	2.030	1,517,763	+0.01(+0.33%)
Nov 17, 2004	2.018	2.030	2.007	2.023	603,026	+0.00(+0.22%)
Nov 16, 2004	1.996	2.021	1.987	2.018	923,162	+0.03(+1.36%)
Nov 15, 2004	1.985	1.996	1.978	1.991	544,497	+0.01(+0.46%)
Nov 12, 2004	1.971	1.985	1.958	1.982	991,002	+0.01(+0.46%)
Nov 11, 2004	1.962	1.973	1.953	1.973	901,435	+0.02(+0.81%)
Nov 10, 2004	1.962	1.964	1.942	1.958	463,798	+0.00(+0.12%)
Nov 09, 2004	1.953	1.960	1.940	1.955	755,556	+0.00(+0.12%)
Nov 08, 2004	1.944	1.967	1.942	1.953	654,904	+0.01(+0.70%)
Nov 05, 2004	1.919	1.962	1.919	1.940	992,332	+0.01(+0.47%)
Nov 04, 2004	1.924	1.940	1.915	1.931	1,169,693	+0.00(+0.00%)
Nov 03, 2004	1.894	1.937	1.890	1.931	897,888	+0.04(+2.27%)
Nov 02, 2004	1.872	1.890	1.867	1.888	594,601	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices