Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.620 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.319	1.319	1.314	1.319	804,146	+0.00(+0.19%)
Oct 28, 2010	1.329	1.334	1.309	1.317	1,370,268	-0.01(-0.57%)
Oct 27, 2010	1.324	1.324	1.309	1.324	1,626,769	-0.01(-0.38%)
Oct 25, 2010	1.329	1.342	1.322	1.329	1,082,665	+0.02(+1.15%)
Oct 22, 2010	1.327	1.327	1.309	1.314	894,205	-0.01(-0.57%)
Oct 21, 2010	1.314	1.329	1.304	1.322	929,192	+0.01(+0.96%)
Oct 20, 2010	1.294	1.319	1.292	1.309	1,171,908	+0.02(+1.36%)
Oct 19, 2010	1.304	1.307	1.282	1.292	1,635,058	-0.03(-1.91%)
Oct 18, 2010	1.304	1.317	1.302	1.317	948,318	+0.01(+0.96%)
Oct 15, 2010	1.314	1.317	1.299	1.304	1,157,610	+0.00(+0.19%)
Oct 14, 2010	1.314	1.317	1.299	1.302	1,190,202	-0.01(-0.58%)
Oct 13, 2010	1.304	1.319	1.304	1.309	1,467,674	+0.01(+0.77%)
Oct 12, 2010	1.294	1.302	1.284	1.299	1,312,745	-0.00(-0.19%)
Oct 11, 2010	1.297	1.307	1.294	1.302	995,872	+0.01(+0.39%)
Oct 08, 2010	1.297	1.297	1.277	1.297	918,834	+0.01(+0.78%)
Oct 07, 2010	1.294	1.294	1.272	1.287	791,662	+0.00(+0.20%)
Oct 06, 2010	1.287	1.289	1.274	1.284	867,495	-0.00(-0.20%)
Oct 05, 2010	1.256	1.287	1.256	1.287	1,787,766	+0.04(+3.02%)
Oct 04, 2010	1.272	1.272	1.249	1.249	1,240,765	-0.03(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices