Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.350 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.705 1.710 1.692 1.705 505,123 +0.00(+0.27%)
Oct 30, 2003 1.703 1.708 1.696 1.701 566,377 +0.00(+0.00%)
Oct 29, 2003 1.696 1.717 1.692 1.701 519,771 +0.00(+0.00%)
Oct 28, 2003 1.701 1.710 1.685 1.701 656,039 +0.01(+0.40%)
Oct 27, 2003 1.685 1.710 1.685 1.694 729,721 +0.00(+0.27%)
Oct 24, 2003 1.701 1.708 1.690 1.690 727,502 -0.02(-1.32%)
Oct 23, 2003 1.696 1.717 1.696 1.712 579,693 +0.00(+0.00%)
Oct 22, 2003 1.708 1.723 1.690 1.712 627,187 -0.01(-0.39%)
Oct 21, 2003 1.694 1.719 1.692 1.719 722,619 +0.02(+1.06%)
Oct 20, 2003 1.694 1.712 1.690 1.701 457,629 +0.00(+0.27%)
Oct 17, 2003 1.723 1.723 1.696 1.696 388,829 -0.03(-1.57%)
Oct 16, 2003 1.728 1.732 1.719 1.723 367,524 -0.01(-0.65%)
Oct 15, 2003 1.742 1.757 1.739 1.735 965,860 +0.00(+0.26%)
Oct 14, 2003 1.703 1.744 1.703 1.730 970,742 +0.01(+0.66%)
Oct 13, 2003 1.723 1.735 1.717 1.719 850,454 -0.00(-0.13%)
Oct 10, 2003 1.701 1.730 1.701 1.721 820,271 +0.02(+1.33%)
Oct 09, 2003 1.667 1.703 1.667 1.699 1,591,716 +0.00(+0.27%)
Oct 08, 2003 1.678 1.694 1.678 1.694 466,063 -0.00(-0.13%)
Oct 07, 2003 1.676 1.696 1.663 1.696 680,895 +0.02(+1.21%)
Oct 06, 2003 1.669 1.676 1.663 1.676 783,429 -0.00(-0.27%)
Oct 03, 2003 1.678 1.699 1.674 1.681 934,789 +0.02(+0.95%)
Oct 02, 2003 1.660 1.665 1.656 1.665 514,888 +0.00(+0.00%)
Oct 01, 2003 1.665 1.665 1.649 1.665 709,303 +0.02(+1.23%)
Sep 30, 2003 1.636 1.658 1.622 1.645 630,294 +0.00(+0.27%)
Sep 29, 2003 1.651 1.656 1.638 1.640 742,149 -0.02(-0.95%)
Sep 26, 2003 1.681 1.681 1.649 1.656 755,909 -0.02(-1.34%)
Sep 25, 2003 1.660 1.687 1.660 1.678 953,875 +0.01(+0.68%)
Sep 24, 2003 1.705 1.705 1.663 1.667 1,087,036 -0.02(-1.20%)
Sep 23, 2003 1.672 1.690 1.674 1.687 587,683 +0.02(+0.94%)
Sep 22, 2003 1.676 1.678 1.667 1.672 568,596 -0.01(-0.80%)
Sep 19, 2003 1.685 1.696 1.681 1.685 581,913 +0.01(+0.40%)
Sep 18, 2003 1.658 1.678 1.649 1.678 680,452 +0.01(+0.81%)
Sep 17, 2003 1.651 1.674 1.651 1.665 991,160 -0.01(-0.40%)
Sep 16, 2003 1.656 1.678 1.654 1.672 1,019,568 +0.02(+0.95%)
Sep 15, 2003 1.678 1.685 1.656 1.656 1,051,527 -0.03(-1.74%)
Sep 12, 2003 1.694 1.694 1.649 1.685 1,292,104 -0.05(-2.60%)
Sep 11, 2003 1.717 1.742 1.717 1.730 585,020 -0.00(-0.26%)
Sep 10, 2003 1.735 1.748 1.732 1.735 545,071 -0.00(-0.26%)
Sep 09, 2003 1.746 1.751 1.730 1.739 399,038 -0.01(-0.77%)
Sep 08, 2003 1.730 1.757 1.728 1.753 922,804 +0.01(+0.65%)
Sep 05, 2003 1.726 1.760 1.726 1.742 470,057 -0.00(-0.26%)
Sep 04, 2003 1.746 1.769 1.723 1.746 719,512 +0.01(+0.65%)
Sep 03, 2003 1.762 1.769 1.730 1.735 810,505 -0.02(-1.16%)
Sep 02, 2003 1.723 1.755 1.721 1.755 720,400 +0.03(+1.56%)
Aug 29, 2003 1.737 1.742 1.717 1.728 625,412 +0.01(+0.52%)
Aug 28, 2003 1.714 1.723 1.692 1.719 556,168 +0.01(+0.53%)
Aug 27, 2003 1.683 1.719 1.681 1.710 609,432 +0.02(+0.93%)
Aug 26, 2003 1.703 1.708 1.678 1.694 681,339 -0.01(-0.53%)
Aug 25, 2003 1.683 1.703 1.681 1.703 395,043 +0.01(+0.80%)
Aug 22, 2003 1.694 1.701 1.676 1.690 532,643 +0.00(+0.13%)
Aug 21, 2003 1.672 1.701 1.672 1.687 494,914 +0.01(+0.40%)
Aug 20, 2003 1.676 1.690 1.669 1.681 513,113 -0.00(-0.13%)
Aug 19, 2003 1.674 1.687 1.665 1.683 588,127 -0.01(-0.40%)
Aug 18, 2003 1.690 1.721 1.660 1.690 883,300 +0.00(+0.00%)
Aug 15, 2003 1.667 1.692 1.665 1.690 327,575 +0.02(+1.21%)
Aug 14, 2003 1.665 1.694 1.663 1.669 621,861 +0.00(+0.27%)
Aug 13, 2003 1.667 1.674 1.660 1.665 403,033 -0.01(-0.40%)
Aug 12, 2003 1.663 1.685 1.654 1.672 628,075 +0.00(+0.27%)
Aug 11, 2003 1.676 1.683 1.647 1.667 823,378 -0.00(-0.13%)
Aug 08, 2003 1.683 1.692 1.645 1.669 497,577 -0.00(-0.13%)
Aug 07, 2003 1.647 1.710 1.642 1.672 565,933 +0.00(+0.13%)
Aug 06, 2003 1.690 1.690 1.651 1.669 575,698 +0.00(+0.13%)
Aug 05, 2003 1.692 1.692 1.667 1.667 433,216 -0.02(-1.33%)
Aug 04, 2003 1.723 1.723 1.672 1.690 933,457 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.