Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.530 2.577 2.519 2.551 781,168 -0.01(-0.41%)
Jan 30, 2014 2.568 2.606 2.561 2.561 1,135,896 +0.00(+0.00%)
Jan 29, 2014 2.606 2.620 2.561 2.561 810,145 -0.08(-3.15%)
Jan 28, 2014 2.582 2.648 2.561 2.644 1,108,032 +0.08(+3.25%)
Jan 27, 2014 2.596 2.600 2.519 2.561 2,088,576 -0.05(-1.86%)
Jan 24, 2014 2.696 2.696 2.589 2.610 1,965,771 -0.10(-3.59%)
Jan 23, 2014 2.710 2.721 2.690 2.707 1,054,029 +0.00(+0.00%)
Jan 22, 2014 2.707 2.728 2.693 2.707 765,726 -0.01(-0.38%)
Jan 21, 2014 2.690 2.717 2.686 2.717 813,459 +0.02(+0.90%)
Jan 17, 2014 2.683 2.693 2.693 2.693 747,181 -0.01(-0.26%)
Jan 16, 2014 2.679 2.700 2.665 2.700 822,204 +0.01(+0.39%)
Jan 15, 2014 2.683 2.696 2.669 2.690 746,869 +0.01(+0.26%)
Jan 14, 2014 2.662 2.683 2.651 2.683 740,824 +0.01(+0.52%)
Jan 13, 2014 2.690 2.693 2.651 2.669 1,359,033 -0.01(-0.52%)
Jan 10, 2014 2.696 2.710 2.679 2.683 885,514 -0.03(-1.02%)
Jan 09, 2014 2.683 2.710 2.661 2.710 972,974 +0.02(+0.84%)
Jan 08, 2014 2.679 2.690 2.665 2.688 603,971 +0.01(+0.19%)
Jan 07, 2014 2.683 2.690 2.669 2.683 1,088,138 +0.00(+0.00%)
Jan 06, 2014 2.648 2.693 2.641 2.683 1,502,859 +0.03(+1.05%)
Jan 03, 2014 2.679 2.679 2.651 2.655 761,548 +0.00(+0.00%)
Jan 02, 2014 2.690 2.690 2.651 2.655 1,337,090 -0.03(-1.29%)
Dec 31, 2013 2.690 2.690 2.690 2.690 943,125 +0.00(+0.13%)
Dec 30, 2013 2.759 2.759 2.676 2.686 1,560,741 -0.07(-2.64%)
Dec 27, 2013 2.766 2.773 2.742 2.759 1,082,026 -0.01(-0.25%)
Dec 26, 2013 2.738 2.776 2.714 2.766 1,514,037 +0.02(+0.82%)
Dec 24, 2013 2.731 2.755 2.725 2.743 779,477 +0.00(+0.06%)
Dec 23, 2013 2.690 2.759 2.683 2.742 2,238,140 +0.07(+2.66%)
Dec 20, 2013 2.620 2.686 2.614 2.670 1,651,105 +0.06(+2.33%)
Dec 19, 2013 2.610 2.637 2.585 2.610 2,791,592 +0.02(+0.94%)
Dec 18, 2013 2.551 2.585 2.544 2.585 1,413,362 +0.03(+1.09%)
Dec 17, 2013 2.568 2.575 2.537 2.558 888,543 +0.01(+0.27%)
Dec 16, 2013 2.544 2.603 2.537 2.551 1,474,819 +0.02(+0.82%)
Dec 13, 2013 2.537 2.540 2.492 2.530 933,339 +0.01(+0.41%)
Dec 12, 2013 2.519 2.537 2.492 2.519 1,252,068 -0.01(-0.27%)
Dec 11, 2013 2.561 2.561 2.523 2.526 1,348,804 -0.02(-0.95%)
Dec 10, 2013 2.561 2.561 2.537 2.551 1,414,208 -0.00(-0.13%)
Dec 09, 2013 2.537 2.557 2.537 2.554 1,576,339 +0.01(+0.40%)
Dec 06, 2013 2.527 2.564 2.524 2.544 1,699,256 +0.03(+1.35%)
Dec 05, 2013 2.514 2.517 2.503 2.510 1,066,868 -0.00(-0.13%)
Dec 04, 2013 2.500 2.524 2.483 2.514 1,339,591 +0.01(+0.40%)
Dec 03, 2013 2.497 2.507 2.487 2.503 1,048,573 +0.00(+0.14%)
Dec 02, 2013 2.507 2.514 2.490 2.500 1,603,923 +0.00(+0.14%)
Nov 29, 2013 2.507 2.510 2.497 2.497 564,851 +0.00(+0.00%)
Nov 27, 2013 2.456 2.503 2.446 2.497 1,361,077 +0.05(+2.07%)
Nov 26, 2013 2.429 2.446 2.429 2.446 939,188 +0.01(+0.42%)
Nov 25, 2013 2.419 2.446 2.416 2.436 1,497,341 +0.02(+0.98%)
Nov 22, 2013 2.405 2.419 2.399 2.412 1,315,409 +0.01(+0.28%)
Nov 21, 2013 2.368 2.405 2.368 2.405 1,245,622 +0.04(+1.71%)
Nov 20, 2013 2.382 2.389 2.365 2.365 756,806 -0.02(-0.71%)
Nov 19, 2013 2.375 2.389 2.372 2.382 667,084 +0.01(+0.28%)
Nov 18, 2013 2.399 2.399 2.368 2.375 1,038,432 -0.01(-0.57%)
Nov 15, 2013 2.385 2.392 2.375 2.389 673,676 +0.02(+0.71%)
Nov 14, 2013 2.382 2.382 2.372 2.372 599,698 +0.00(+0.00%)
Nov 13, 2013 2.351 2.372 2.345 2.372 734,538 +0.01(+0.57%)
Nov 12, 2013 2.358 2.365 2.348 2.358 820,456 +0.00(+0.14%)
Nov 11, 2013 2.348 2.358 2.345 2.355 831,535 -0.00(-0.14%)
Nov 08, 2013 2.338 2.362 2.329 2.358 454,646 +0.02(+1.01%)
Nov 07, 2013 2.368 2.368 2.329 2.335 737,362 -0.02(-1.00%)
Nov 06, 2013 2.362 2.368 2.353 2.358 760,074 +0.00(+0.14%)
Nov 05, 2013 2.365 2.365 2.345 2.355 564,001 -0.01(-0.43%)
Nov 04, 2013 2.365 2.372 2.362 2.365 626,077 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.