Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.550 +0.010 (+0.17%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.8491	0.8561	0.8280	0.8420	0	-0.01(-0.83%)
Jan 29, 2009	0.8397	0.8749	0.8350	0.8491	686,211	-0.03(-2.95%)
Jan 28, 2009	0.8678	0.8843	0.8514	0.8749	1,019,282	+0.04(+4.48%)
Jan 27, 2009	0.8303	0.8467	0.8303	0.8373	794,059	+0.01(+1.42%)
Jan 26, 2009	0.8561	0.8678	0.8209	0.8256	894,375	-0.02(-2.76%)
Jan 23, 2009	0.8233	0.8561	0.8209	0.8491	0	+0.01(+0.84%)
Jan 22, 2009	0.8702	0.8725	0.8233	0.8420	551,907	-0.03(-3.27%)
Jan 21, 2009	0.8796	0.8842	0.8303	0.8705	974,439	+0.01(+0.77%)
Jan 20, 2009	0.9007	0.9007	0.8585	0.8638	854,285	-0.04(-4.09%)
Jan 16, 2009	0.9054	0.9335	0.8889	0.9007	0	+0.01(+1.59%)
Jan 15, 2009	0.9194	0.9218	0.8796	0.8866	1,280,173	-0.04(-4.10%)
Jan 14, 2009	0.9382	0.9382	0.9054	0.9245	794,511	-0.02(-1.95%)
Jan 13, 2009	0.9218	0.9429	0.9030	0.9429	664,437	+0.02(+2.03%)
Jan 12, 2009	0.9241	0.9429	0.9101	0.9241	716,805	-0.02(-1.75%)
Jan 09, 2009	0.9429	0.9617	0.9218	0.9405	763,925	+0.00(+0.50%)
Jan 08, 2009	0.9570	0.9570	0.9265	0.9358	702,437	-0.03(-3.39%)
Jan 07, 2009	1.030	1.030	0.9570	0.9687	879,828	-0.06(-6.14%)
Jan 06, 2009	0.9945	1.079	0.9875	1.032	1,583,707	+0.04(+3.78%)
Jan 05, 2009	0.9523	0.9968	0.9312	0.9945	1,560,083	+0.06(+6.27%)
Jan 02, 2009	0.8866	0.9382	0.8725	0.9359	0	+0.07(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices