Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.290 -0.030 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.977 2.030 1.961 2.019 905,763 +0.03(+1.41%)
Jan 30, 2008 1.987 2.036 1.980 1.991 1,118,749 -0.00(-0.23%)
Jan 29, 2008 1.968 2.003 1.963 1.996 763,827 +0.03(+1.43%)
Jan 28, 2008 1.905 1.968 1.895 1.968 830,141 +0.04(+1.94%)
Jan 25, 2008 1.947 1.970 1.902 1.930 981,878 -0.02(-0.84%)
Jan 24, 2008 1.912 1.947 1.912 1.947 1,745,894 +0.04(+1.97%)
Jan 23, 2008 1.829 1.912 1.818 1.909 1,525,084 +0.04(+1.88%)
Jan 22, 2008 1.829 1.900 1.806 1.874 3,135,706 -0.04(-2.32%)
Jan 21, 2008 1.949 1.970 1.890 1.919 0 +0.00(+0.00%)
Jan 18, 2008 1.949 1.970 1.890 1.919 1,707,019 -0.03(-1.45%)
Jan 17, 2008 2.022 2.036 1.933 1.947 1,888,720 -0.08(-4.05%)
Jan 16, 2008 2.038 2.064 2.029 2.029 996,481 -0.02(-1.14%)
Jan 15, 2008 2.099 2.099 2.052 2.052 1,028,990 -0.04(-1.91%)
Jan 14, 2008 2.104 2.106 2.087 2.092 839,905 +0.01(+0.45%)
Jan 11, 2008 2.090 2.104 2.078 2.083 863,354 -0.02(-0.89%)
Jan 10, 2008 2.099 2.111 2.076 2.102 718,396 +0.00(+0.11%)
Jan 09, 2008 2.099 2.104 2.064 2.099 1,107,681 +0.00(+0.22%)
Jan 08, 2008 2.111 2.134 2.095 2.095 868,709 -0.01(-0.56%)
Jan 07, 2008 2.120 2.130 2.099 2.106 1,117,372 -0.00(-0.22%)
Jan 04, 2008 2.127 2.130 2.111 2.111 926,645 -0.02(-1.10%)
Jan 03, 2008 2.137 2.170 2.134 2.134 1,180,748 +0.00(+0.00%)
Jan 02, 2008 2.167 2.193 2.134 2.134 1,054,277 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.