Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.593	1.611	1.579	1.597	563,714	+0.00(+0.28%)
Jan 30, 2003	1.633	1.640	1.588	1.593	504,679	-0.02(-1.53%)
Jan 29, 2003	1.595	1.624	1.577	1.618	643,610	+0.00(+0.28%)
Jan 28, 2003	1.606	1.624	1.588	1.613	786,093	+0.01(+0.70%)
Jan 27, 2003	1.640	1.651	1.591	1.602	630,738	-0.05(-3.27%)
Jan 24, 2003	1.678	1.681	1.645	1.656	560,163	-0.02(-1.34%)
Jan 23, 2003	1.717	1.723	1.672	1.678	571,260	-0.04(-2.10%)
Jan 22, 2003	1.717	1.726	1.690	1.714	775,440	-0.02(-1.17%)
Jan 21, 2003	1.712	1.769	1.712	1.735	1,125,653	+0.00(+0.00%)
Jan 17, 2003	1.748	1.753	1.723	1.735	847,790	-0.03(-1.53%)
Jan 16, 2003	1.760	1.771	1.760	1.762	498,465	+0.00(+0.13%)
Jan 15, 2003	1.760	1.780	1.744	1.760	580,581	+0.00(+0.00%)
Jan 14, 2003	1.757	1.778	1.742	1.760	932,126	+0.00(+0.13%)
Jan 13, 2003	1.753	1.760	1.728	1.757	1,000,482	+0.02(+1.30%)
Jan 10, 2003	1.690	1.748	1.676	1.735	881,525	+0.03(+1.72%)
Jan 09, 2003	1.667	1.728	1.651	1.705	908,157	+0.03(+1.75%)
Jan 08, 2003	1.678	1.701	1.647	1.676	620,529	-0.00(-0.13%)
Jan 07, 2003	1.667	1.730	1.667	1.678	736,823	+0.01(+0.68%)
Jan 06, 2003	1.633	1.685	1.631	1.667	901,943	+0.06(+3.79%)
Jan 03, 2003	1.611	1.620	1.588	1.606	506,899	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices