Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.406 2.447 2.388 2.447 577,474 +0.05(+1.97%)
Jan 30, 2002 2.399 2.399 2.370 2.399 1,047,532 +0.00(+0.00%)
Jan 29, 2002 2.424 2.465 2.399 2.399 1,190,458 -0.05(-1.84%)
Jan 28, 2002 2.480 2.480 2.433 2.444 890,846 -0.03(-1.27%)
Jan 25, 2002 2.476 2.487 2.462 2.476 861,994 +0.00(+0.18%)
Jan 24, 2002 2.483 2.487 2.462 2.471 605,882 +0.01(+0.27%)
Jan 23, 2002 2.442 2.471 2.433 2.465 514,000 +0.03(+1.30%)
Jan 22, 2002 2.453 2.462 2.426 2.433 774,996 -0.02(-0.83%)
Jan 21, 2002 2.480 2.487 2.447 2.453 701,313 +0.00(+0.00%)
Jan 18, 2002 2.480 2.487 2.447 2.453 701,313 -0.02(-1.00%)
Jan 17, 2002 2.465 2.485 2.456 2.478 719,956 +0.02(+0.83%)
Jan 16, 2002 2.474 2.474 2.456 2.458 701,313 -0.02(-0.64%)
Jan 15, 2002 2.483 2.489 2.469 2.474 693,768 +0.00(+0.00%)
Jan 14, 2002 2.478 2.487 2.458 2.474 615,647 -0.00(-0.18%)
Jan 11, 2002 2.467 2.505 2.460 2.478 646,274 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.