Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.350 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.390 3.408 3.385 3.390 1,496,335 +0.00(+0.00%)
Jan 30, 2019 3.402 3.456 3.385 3.390 1,336,568 +0.02(+0.53%)
Jan 29, 2019 3.367 3.379 3.355 3.373 621,808 +0.02(+0.71%)
Jan 28, 2019 3.355 3.367 3.337 3.349 901,951 -0.01(-0.18%)
Jan 25, 2019 3.367 3.385 3.355 3.355 764,576 +0.01(+0.35%)
Jan 24, 2019 3.361 3.373 3.325 3.343 619,284 -0.01(-0.18%)
Jan 23, 2019 3.367 3.396 3.319 3.349 971,806 -0.01(-0.18%)
Jan 22, 2019 3.385 3.390 3.331 3.355 1,115,490 -0.04(-1.22%)
Jan 18, 2019 3.373 3.405 3.361 3.396 1,062,193 +0.05(+1.41%)
Jan 17, 2019 3.343 3.367 3.343 3.349 820,735 +0.01(+0.18%)
Jan 16, 2019 3.290 3.355 3.290 3.343 987,654 +0.04(+1.25%)
Jan 15, 2019 3.237 3.308 3.237 3.302 1,135,211 +0.07(+2.20%)
Jan 14, 2019 3.231 3.260 3.225 3.231 1,402,822 -0.01(-0.37%)
Jan 11, 2019 3.248 3.266 3.240 3.243 915,497 -0.01(-0.36%)
Jan 10, 2019 3.260 3.272 3.231 3.254 762,656 -0.01(-0.18%)
Jan 09, 2019 3.237 3.284 3.219 3.260 1,363,378 +0.04(+1.10%)
Jan 08, 2019 3.201 3.237 3.177 3.225 1,041,723 +0.07(+2.06%)
Jan 07, 2019 3.083 3.177 3.083 3.160 1,295,957 +0.08(+2.69%)
Jan 04, 2019 3.071 3.118 3.059 3.077 1,127,936 +0.05(+1.56%)
Jan 03, 2019 3.083 3.089 3.012 3.030 930,184 -0.05(-1.54%)
Jan 02, 2019 2.982 3.089 2.970 3.077 1,049,278 +0.06(+1.96%)
Dec 31, 2018 3.047 3.077 3.006 3.018 2,179,144 -0.01(-0.20%)
Dec 28, 2018 3.047 3.065 2.988 3.024 2,823,220 +0.00(+0.00%)
Dec 27, 2018 3.000 3.030 2.911 3.024 3,118,486 +0.01(+0.20%)
Dec 26, 2018 2.846 3.018 2.840 3.018 1,917,390 +0.17(+6.03%)
Dec 24, 2018 2.870 2.870 2.811 2.846 1,626,161 -0.03(-1.03%)
Dec 21, 2018 2.982 2.988 2.858 2.876 3,899,272 -0.12(-3.95%)
Dec 20, 2018 3.136 3.148 2.941 2.994 3,236,980 -0.17(-5.24%)
Dec 19, 2018 3.177 3.189 3.106 3.160 2,241,615 -0.01(-0.19%)
Dec 18, 2018 3.148 3.183 3.130 3.166 2,781,359 +0.04(+1.13%)
Dec 17, 2018 3.254 3.272 3.124 3.130 3,677,080 -0.12(-3.64%)
Dec 14, 2018 3.308 3.373 3.243 3.248 3,178,468 -0.07(-2.14%)
Dec 13, 2018 3.331 3.354 3.302 3.319 1,046,398 +0.00(+0.00%)
Dec 12, 2018 3.337 3.373 3.314 3.319 1,189,709 +0.02(+0.72%)
Dec 11, 2018 3.361 3.385 3.282 3.296 1,644,635 -0.04(-1.24%)
Dec 10, 2018 3.396 3.396 3.260 3.337 2,489,203 -0.07(-1.91%)
Dec 07, 2018 3.426 3.461 3.361 3.402 1,385,668 -0.04(-1.20%)
Dec 06, 2018 3.420 3.456 3.355 3.444 2,813,793 -0.03(-0.85%)
Dec 04, 2018 3.536 3.554 3.445 3.473 2,120,916 -0.07(-1.94%)
Dec 03, 2018 3.542 3.559 3.536 3.542 1,539,808 +0.04(+1.15%)
Nov 30, 2018 3.479 3.508 3.473 3.502 966,590 +0.01(+0.33%)
Nov 29, 2018 3.479 3.502 3.456 3.490 839,417 +0.01(+0.33%)
Nov 28, 2018 3.422 3.485 3.416 3.479 1,219,088 +0.07(+2.19%)
Nov 27, 2018 3.410 3.427 3.404 3.405 953,798 -0.02(-0.67%)
Nov 26, 2018 3.405 3.427 3.393 3.427 1,565,231 +0.05(+1.53%)
Nov 23, 2018 3.347 3.393 3.347 3.376 594,959 +0.02(+0.68%)
Nov 21, 2018 3.353 3.353 3.353 0 -0.01(-0.17%)
Nov 20, 2018 3.399 3.399 3.313 3.359 1,707,670 -0.09(-2.50%)
Nov 19, 2018 3.462 3.473 3.422 3.445 1,308,707 -0.02(-0.66%)
Nov 16, 2018 3.445 3.473 3.427 3.468 759,663 +0.01(+0.33%)
Nov 15, 2018 3.427 3.468 3.399 3.456 1,010,734 +0.01(+0.33%)
Nov 14, 2018 3.485 3.489 3.416 3.445 604,614 -0.03(-0.83%)
Nov 13, 2018 3.473 3.485 3.445 3.473 629,367 +0.01(+0.33%)
Nov 12, 2018 3.519 3.519 3.450 3.462 826,953 -0.06(-1.79%)
Nov 09, 2018 3.536 3.536 3.496 3.525 544,535 -0.02(-0.65%)
Nov 08, 2018 3.542 3.571 3.531 3.548 943,121 +0.01(+0.16%)
Nov 07, 2018 3.490 3.542 3.486 3.542 911,683 +0.08(+2.32%)
Nov 06, 2018 3.445 3.468 3.445 3.462 455,778 +0.02(+0.67%)
Nov 05, 2018 3.439 3.456 3.422 3.439 841,556 +0.01(+0.33%)
Nov 02, 2018 3.416 3.433 3.387 3.427 1,001,485 +0.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.