Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

H. B. Fuller Company (NY: FUL )

79.62 +0.44 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.494	6.572	6.418	6.548	322,266	+0.04(+0.62%)
Sep 29, 2005	6.426	6.521	6.329	6.508	313,485	+0.12(+1.85%)
Sep 28, 2005	6.289	6.458	6.283	6.390	577,373	+0.06(+0.90%)
Sep 27, 2005	6.289	6.426	6.287	6.334	469,160	+0.08(+1.21%)
Sep 26, 2005	6.283	6.365	6.209	6.258	379,694	-0.05(-0.87%)
Sep 23, 2005	6.312	6.363	6.110	6.312	460,380	+0.20(+3.27%)
Sep 22, 2005	6.194	6.226	6.074	6.112	657,584	-0.12(-1.93%)
Sep 21, 2005	6.279	6.405	6.081	6.232	1,785,752	+0.35(+6.02%)
Sep 20, 2005	5.982	5.994	5.752	5.878	1,001,207	-0.09(-1.55%)
Sep 19, 2005	6.110	6.110	5.904	5.971	1,047,483	-0.09(-1.43%)
Sep 16, 2005	6.774	6.774	5.982	6.058	2,758,958	-0.78(-11.40%)
Sep 15, 2005	6.890	6.957	6.820	6.837	288,805	-0.02(-0.34%)
Sep 14, 2005	6.938	6.938	6.835	6.860	215,002	-0.08(-1.15%)
Sep 13, 2005	7.016	7.016	6.898	6.940	292,127	-0.14(-2.02%)
Sep 12, 2005	7.100	7.143	7.069	7.084	280,974	-0.03(-0.47%)
Sep 09, 2005	6.980	7.202	6.976	7.117	461,566	+0.12(+1.78%)
Sep 08, 2005	6.928	6.993	6.896	6.993	390,136	+0.06(+0.85%)
Sep 07, 2005	6.867	6.945	6.846	6.934	291,178	+0.04(+0.64%)
Sep 06, 2005	6.827	6.959	6.820	6.890	353,828	+0.08(+1.11%)
Sep 02, 2005	6.814	6.858	6.789	6.814	301,145	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

H. B. Fuller Company (NY: FUL )

Historical Prices