Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

H. B. Fuller Company (NY: FUL )

81.01 +0.57 (+0.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.95	40.34	39.95	40.03	192,098	+0.01(+0.02%)
Feb 26, 2015	40.28	40.47	39.85	40.02	206,843	-0.37(-0.91%)
Feb 25, 2015	40.32	40.81	40.19	40.38	204,168	-0.02(-0.04%)
Feb 24, 2015	40.12	40.48	39.91	40.40	308,083	+0.33(+0.83%)
Feb 23, 2015	39.50	40.12	39.43	40.07	242,046	+0.41(+1.04%)
Feb 20, 2015	39.66	39.91	38.80	39.66	269,564	+0.01(+0.02%)
Feb 19, 2015	39.50	40.09	39.36	39.65	311,472	-0.05(-0.14%)
Feb 18, 2015	39.44	40.13	39.31	39.70	376,082	+0.09(+0.23%)
Feb 17, 2015	39.47	40.01	39.42	39.61	214,779	-0.06(-0.16%)
Feb 13, 2015	38.92	39.68	39.68	39.68	316,602	+0.85(+2.19%)
Feb 12, 2015	38.57	39.00	38.41	38.83	233,901	+0.50(+1.31%)
Feb 11, 2015	38.50	38.60	37.76	38.33	196,840	-0.29(-0.74%)
Feb 10, 2015	39.02	39.02	37.80	38.61	275,672	-0.14(-0.37%)
Feb 09, 2015	39.05	39.35	38.73	38.75	220,547	-0.45(-1.14%)
Feb 06, 2015	39.13	39.42	38.92	39.20	317,414	+0.20(+0.51%)
Feb 05, 2015	38.03	39.23	37.94	39.01	255,461	+1.05(+2.76%)
Feb 04, 2015	38.28	38.29	37.44	37.96	322,921	-0.39(-1.03%)
Feb 03, 2015	37.51	38.41	37.51	38.35	314,245	+1.03(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

H. B. Fuller Company (NY: FUL )

Historical Prices