Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H. B. Fuller Company (NY: FUL )

81.15 -0.20 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.079 6.079 5.834 5.899 834,142 -0.21(-3.48%)
Jan 29, 2004 6.131 6.146 6.058 6.112 318,943 -0.04(-0.72%)
Jan 28, 2004 6.142 6.184 6.110 6.157 364,269 +0.01(+0.24%)
Jan 27, 2004 6.142 6.186 6.112 6.142 344,810 -0.00(-0.07%)
Jan 26, 2004 6.068 6.150 6.053 6.146 230,901 +0.06(+0.97%)
Jan 23, 2004 6.036 6.114 6.028 6.087 557,676 +0.07(+1.19%)
Jan 22, 2004 5.994 6.058 5.984 6.015 381,593 +0.02(+0.35%)
Jan 21, 2004 6.005 6.009 5.912 5.994 621,513 +0.08(+1.43%)
Jan 20, 2004 5.992 6.003 5.862 5.910 359,998 -0.08(-1.34%)
Jan 16, 2004 5.973 6.003 5.963 5.990 218,799 +0.07(+1.14%)
Jan 15, 2004 6.005 6.005 5.826 5.923 808,987 -0.10(-1.71%)
Jan 14, 2004 6.041 6.110 5.923 6.026 566,931 -0.07(-1.11%)
Jan 13, 2004 6.184 6.192 5.973 6.093 303,993 -0.14(-2.20%)
Jan 12, 2004 6.036 6.230 6.015 6.230 154,013 +0.21(+3.57%)
Jan 09, 2004 6.184 6.216 6.015 6.015 198,627 -0.20(-3.22%)
Jan 08, 2004 6.237 6.268 6.216 6.216 162,556 -0.01(-0.17%)
Jan 07, 2004 6.253 6.256 6.182 6.226 191,033 -0.00(-0.07%)
Jan 06, 2004 6.342 6.393 6.163 6.230 317,994 -0.13(-2.05%)
Jan 05, 2004 6.352 6.397 6.310 6.361 199,814 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.