Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.600 5.650 5.520 5.580 6,887 -0.01(-0.18%)
Sep 28, 2023 5.580 5.680 5.550 5.590 2,915 +0.08(+1.45%)
Sep 27, 2023 5.550 5.600 5.510 5.510 5,307 -0.04(-0.72%)
Sep 26, 2023 5.580 5.661 5.538 5.550 13,248 +0.00(+0.00%)
Sep 25, 2023 5.900 5.600 5.535 5.550 38,575 -0.29(-4.97%)
Sep 22, 2023 5.700 5.880 5.700 5.840 18,448 +0.12(+2.10%)
Sep 21, 2023 5.560 5.740 5.550 5.720 12,241 +0.12(+2.14%)
Sep 20, 2023 5.750 5.910 5.600 5.600 27,919 -0.19(-3.28%)
Sep 19, 2023 5.810 5.900 5.680 5.790 70,515 -0.02(-0.34%)
Sep 18, 2023 5.780 5.940 5.750 5.810 29,410 -0.02(-0.34%)
Sep 15, 2023 5.780 5.880 5.640 5.830 15,465 +0.09(+1.57%)
Sep 14, 2023 5.760 5.890 5.660 5.740 39,192 +0.07(+1.23%)
Sep 13, 2023 5.740 5.890 5.620 5.670 27,749 -0.01(-0.18%)
Sep 12, 2023 5.470 5.680 5.268 5.680 24,326 +0.23(+4.22%)
Sep 11, 2023 5.630 5.700 5.400 5.450 38,509 -0.11(-1.98%)
Sep 08, 2023 5.550 5.720 5.490 5.560 22,595 +0.00(+0.00%)
Sep 07, 2023 5.550 5.620 5.520 5.560 24,250 +0.01(+0.18%)
Sep 06, 2023 5.591 5.591 5.490 5.550 3,572 +0.00(+0.00%)
Sep 05, 2023 5.470 5.600 5.470 5.550 6,457 -0.01(-0.18%)
Sep 01, 2023 5.560 5.620 5.520 5.560 6,376 -0.05(-0.89%)
Aug 31, 2023 5.470 5.709 5.470 5.610 10,958 -0.09(-1.58%)
Aug 30, 2023 5.580 5.710 5.580 5.700 6,943 +0.03(+0.53%)
Aug 29, 2023 5.680 5.680 5.590 5.670 2,080 +0.04(+0.71%)
Aug 28, 2023 5.620 5.655 5.550 5.630 11,238 +0.00(+0.00%)
Aug 25, 2023 5.620 5.690 5.490 5.630 9,798 +0.07(+1.26%)
Aug 24, 2023 5.680 5.680 5.548 5.560 2,501 -0.08(-1.42%)
Aug 23, 2023 5.550 5.710 5.550 5.640 4,421 +0.09(+1.62%)
Aug 22, 2023 5.550 5.550 5.460 5.550 24,012 +0.00(+0.00%)
Aug 21, 2023 5.600 5.600 5.486 5.550 15,146 -0.05(-0.89%)
Aug 18, 2023 5.680 5.680 5.512 5.600 4,560 -0.13(-2.27%)
Aug 17, 2023 5.580 5.761 5.530 5.730 10,009 +0.09(+1.60%)
Aug 16, 2023 5.730 5.730 5.476 5.640 13,082 +0.04(+0.71%)
Aug 15, 2023 5.600 5.686 5.550 5.600 5,468 +0.04(+0.72%)
Aug 14, 2023 5.650 5.720 5.535 5.560 5,811 -0.06(-1.07%)
Aug 11, 2023 5.630 5.631 5.550 5.620 3,188 -0.05(-0.88%)
Aug 10, 2023 5.560 5.672 5.560 5.670 3,531 +0.07(+1.25%)
Aug 09, 2023 5.640 5.640 5.550 5.600 805 +0.07(+1.27%)
Aug 08, 2023 5.490 5.550 5.470 5.530 6,897 +0.05(+0.91%)
Aug 07, 2023 5.610 5.690 5.430 5.480 2,990 -0.19(-3.35%)
Aug 04, 2023 5.540 5.670 5.520 5.670 7,817 +0.13(+2.35%)
Aug 03, 2023 5.590 5.590 5.540 5.540 6,192 -0.04(-0.72%)
Aug 02, 2023 5.640 5.700 5.540 5.580 9,008 -0.15(-2.62%)
Aug 01, 2023 5.840 5.840 5.590 5.730 10,926 +0.03(+0.53%)
Jul 31, 2023 5.650 5.740 5.520 5.700 22,164 +0.09(+1.60%)
Jul 28, 2023 5.520 5.610 5.390 5.610 30,064 +0.05(+0.90%)
Jul 27, 2023 5.620 5.620 5.520 5.560 26,537 -0.01(-0.18%)
Jul 26, 2023 5.610 5.620 5.515 5.570 5,453 +0.02(+0.36%)
Jul 25, 2023 5.450 5.600 5.453 5.550 13,394 +0.02(+0.36%)
Jul 24, 2023 5.550 5.550 5.340 5.530 22,673 +0.05(+0.91%)
Jul 21, 2023 5.380 5.550 5.340 5.480 25,367 +0.09(+1.67%)
Jul 20, 2023 5.400 5.420 5.300 5.390 4,193 +0.09(+1.70%)
Jul 19, 2023 5.240 5.300 5.180 5.300 15,254 +0.12(+2.32%)
Jul 18, 2023 5.250 5.250 5.081 5.180 25,903 +0.00(+0.00%)
Jul 17, 2023 5.220 5.240 5.150 5.180 18,017 +0.03(+0.58%)
Jul 14, 2023 5.080 5.240 5.070 5.150 2,379 -0.05(-0.96%)
Jul 13, 2023 5.220 5.240 5.100 5.200 16,655 -0.02(-0.38%)
Jul 12, 2023 5.160 5.220 5.140 5.220 28,855 +0.11(+2.15%)
Jul 11, 2023 5.040 5.160 5.040 5.110 4,425 +0.11(+2.20%)
Jul 10, 2023 5.170 5.170 5.000 5.000 11,134 -0.16(-3.10%)
Jul 07, 2023 5.070 5.160 5.030 5.160 8,737 +0.09(+1.78%)
Jul 06, 2023 4.970 5.070 4.970 5.070 2,895 +0.12(+2.42%)
Jul 05, 2023 5.000 5.080 4.910 4.950 12,160 -0.09(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.