Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.555 1.586 1.540 1.563 0 -0.01(-0.49%)
Feb 26, 2009 1.563 1.586 1.525 1.570 13,248 -0.01(-0.48%)
Feb 25, 2009 1.570 1.662 1.570 1.578 8,788 +0.02(+0.98%)
Feb 24, 2009 1.517 1.593 1.517 1.563 15,313 +0.04(+2.50%)
Feb 23, 2009 1.532 1.563 1.525 1.525 5,378 -0.02(-1.48%)
Feb 20, 2009 1.525 1.556 1.525 1.548 6,470 +0.02(+1.50%)
Feb 19, 2009 1.525 1.548 1.479 1.525 33,580 +0.00(+0.00%)
Feb 18, 2009 1.563 1.715 1.509 1.525 24,529 -0.01(-0.50%)
Feb 17, 2009 1.502 1.532 1.487 1.532 21,643 +0.01(+0.50%)
Feb 13, 2009 1.525 1.555 1.479 1.525 35,602 -0.02(-0.99%)
Feb 12, 2009 1.525 1.563 1.479 1.540 2,623 +0.02(+1.00%)
Feb 11, 2009 1.525 1.548 1.525 1.525 8,788 +0.00(+0.00%)
Feb 10, 2009 1.555 1.555 1.525 1.525 80,935 -0.03(-1.96%)
Feb 09, 2009 1.448 1.735 1.448 1.555 26,100 +0.11(+7.37%)
Feb 06, 2009 1.464 1.464 1.448 1.448 8,001 -0.04(-2.56%)
Feb 05, 2009 1.410 1.525 1.410 1.487 14,822 +0.08(+5.39%)
Feb 04, 2009 1.502 1.502 1.410 1.411 2,885 -0.08(-5.60%)
Feb 03, 2009 1.509 1.631 1.494 1.494 38,859 +0.01(+0.51%)
Feb 02, 2009 1.448 1.494 1.448 1.487 4,853 +0.05(+3.72%)
Jan 30, 2009 1.453 1.456 1.426 1.433 0 -0.02(-1.05%)
Jan 29, 2009 1.243 1.448 1.243 1.448 4,348 +0.02(+1.06%)
Jan 28, 2009 1.471 1.471 1.410 1.433 14,822 -0.06(-4.08%)
Jan 27, 2009 1.448 1.494 1.403 1.494 19,151 +0.05(+3.16%)
Jan 26, 2009 1.448 1.448 1.365 1.448 23,611 -0.08(-5.00%)
Jan 23, 2009 1.464 1.685 1.357 1.525 46,139 +0.19(+14.29%)
Jan 22, 2009 1.311 1.357 1.311 1.334 2,833 +0.02(+1.74%)
Jan 21, 2009 1.265 1.448 1.265 1.311 31,008 +0.07(+5.52%)
Jan 20, 2009 1.334 1.334 1.220 1.243 5,900 -0.05(-4.12%)
Jan 16, 2009 1.334 1.334 1.273 1.296 13,930 -0.02(-1.73%)
Jan 15, 2009 1.410 1.410 1.273 1.319 34,368 -0.09(-6.49%)
Jan 14, 2009 1.441 1.441 1.334 1.410 17,093 -0.04(-2.63%)
Jan 13, 2009 1.502 1.502 1.448 1.448 3,672 -0.08(-5.00%)
Jan 12, 2009 1.540 1.540 1.517 1.525 19,387 +0.00(+0.00%)
Jan 09, 2009 1.479 1.540 1.464 1.525 42,369 +0.10(+6.95%)
Jan 08, 2009 1.471 1.471 1.426 1.426 17,417 -0.01(-0.53%)
Jan 07, 2009 1.449 1.487 1.433 1.433 25,811 -0.06(-4.08%)
Jan 06, 2009 1.723 1.723 1.410 1.494 35,741 +0.05(+3.16%)
Jan 05, 2009 1.487 1.525 1.342 1.448 74,822 +0.00(+0.00%)
Jan 02, 2009 1.502 1.502 1.426 1.448 0 -0.06(-4.11%)
Jan 01, 2009 1.601 1.601 1.494 1.510 0 +0.00(+0.00%)
Dec 31, 2008 1.601 1.601 1.494 1.510 388,115 -0.01(-0.93%)
Dec 30, 2008 1.525 1.586 0.9910 1.525 154,917 -0.01(-0.50%)
Dec 29, 2008 1.517 1.837 1.487 1.532 42,226 +0.03(+2.13%)
Dec 26, 2008 1.509 1.509 1.494 1.500 3,935 -0.02(-1.60%)
Dec 24, 2008 1.578 1.578 1.525 1.525 708 -0.08(-4.76%)
Dec 23, 2008 1.692 1.753 1.548 1.601 65,063 -0.07(-4.11%)
Dec 22, 2008 1.708 1.715 1.662 1.670 3,145 -0.08(-4.78%)
Dec 19, 2008 1.532 1.753 1.487 1.753 27,546 +0.22(+14.43%)
Dec 18, 2008 1.540 1.555 1.487 1.532 18,032 +0.00(+0.00%)
Dec 17, 2008 1.654 1.654 1.532 1.532 10,759 -0.07(-4.29%)
Dec 16, 2008 1.601 1.670 1.555 1.601 11,215 -0.08(-4.98%)
Dec 15, 2008 1.738 1.738 1.677 1.685 4,197 -0.12(-6.75%)
Dec 12, 2008 1.830 1.830 1.780 1.807 0 +0.00(+0.00%)
Dec 11, 2008 1.784 1.860 1.715 1.807 31,385 +0.08(+4.87%)
Dec 10, 2008 1.372 1.850 1.372 1.723 30,693 +0.36(+26.26%)
Dec 09, 2008 1.227 1.365 1.227 1.365 181,547 +0.12(+9.82%)
Dec 08, 2008 1.113 1.448 1.113 1.243 33,423 +0.08(+7.24%)
Dec 05, 2008 1.357 1.357 1.083 1.159 155,269 -0.22(-16.02%)
Dec 04, 2008 1.410 1.410 1.372 1.380 41,713 +0.01(+0.56%)
Dec 03, 2008 1.395 1.433 1.357 1.372 69,441 -0.02(-1.10%)
Dec 02, 2008 1.456 1.517 1.387 1.387 12,603 -0.06(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.