Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.600 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.726 4.986 4.704 4.803 23,304 +0.12(+2.61%)
Nov 27, 2009 4.711 4.711 4.681 4.681 3,650 -0.02(-0.48%)
Nov 25, 2009 4.589 4.704 4.589 4.704 7,997 +0.15(+3.35%)
Nov 24, 2009 4.521 4.597 4.467 4.551 12,355 +0.05(+1.02%)
Nov 23, 2009 4.505 4.627 4.505 4.505 3,279 +0.02(+0.51%)
Nov 20, 2009 4.528 4.544 4.330 4.483 6,558 +0.08(+1.73%)
Nov 19, 2009 4.551 4.620 4.361 4.406 5,771 -0.14(-3.18%)
Nov 18, 2009 4.544 4.551 4.505 4.551 8,876 -0.02(-0.50%)
Nov 17, 2009 4.589 4.704 4.551 4.574 3,869 +0.02(+0.50%)
Nov 16, 2009 4.475 4.551 4.460 4.551 2,872 +0.01(+0.17%)
Nov 13, 2009 4.574 4.635 4.452 4.544 852 -0.03(-0.67%)
Nov 12, 2009 4.597 4.658 4.551 4.574 5,247 +0.00(+0.00%)
Nov 11, 2009 4.544 4.580 4.467 4.574 13,248 -0.06(-1.32%)
Nov 10, 2009 4.681 4.711 4.592 4.635 20,712 -0.02(-0.33%)
Nov 09, 2009 4.673 4.696 4.544 4.650 46,436 +0.18(+3.92%)
Nov 06, 2009 4.391 4.483 4.239 4.475 10,894 -0.08(-1.84%)
Nov 05, 2009 4.665 4.665 4.498 4.559 4,066 -0.02(-0.33%)
Nov 04, 2009 4.673 4.681 4.452 4.574 3,410 -0.10(-2.12%)
Nov 03, 2009 4.681 4.681 4.643 4.673 4,722 +0.08(+1.83%)
Nov 02, 2009 4.460 4.726 4.429 4.589 38,156 +0.21(+4.70%)
Oct 30, 2009 4.200 4.414 4.086 4.383 55,472 +0.30(+7.28%)
Oct 29, 2009 4.117 4.155 4.086 4.086 14,723 -0.03(-0.74%)
Oct 28, 2009 4.147 4.147 4.117 4.117 6,952 +0.00(+0.00%)
Oct 27, 2009 4.025 4.239 3.339 4.117 18,020 -0.11(-2.70%)
Oct 26, 2009 4.460 4.460 4.117 4.231 23,812 -0.19(-4.31%)
Oct 23, 2009 4.422 4.429 4.422 4.422 6,952 +0.02(+0.35%)
Oct 22, 2009 4.391 4.422 4.307 4.406 7,214 +0.02(+0.35%)
Oct 21, 2009 4.414 4.479 4.353 4.391 12,212 +0.08(+1.95%)
Oct 20, 2009 4.413 4.413 4.307 4.307 524 +0.00(+0.00%)
Oct 19, 2009 4.467 4.467 4.307 4.307 5,340 -0.08(-1.74%)
Oct 16, 2009 4.315 4.391 4.315 4.383 4,125 +0.04(+0.88%)
Oct 15, 2009 4.345 4.345 4.338 4.345 3,279 +0.05(+1.24%)
Oct 14, 2009 4.231 4.345 4.231 4.292 5,451 -0.01(-0.18%)
Oct 13, 2009 4.300 4.345 4.300 4.300 1,180 +0.00(+0.00%)
Oct 12, 2009 4.422 4.422 4.269 4.300 7,477 +0.02(+0.36%)
Oct 09, 2009 4.437 4.437 4.239 4.284 25,099 -0.18(-4.10%)
Oct 08, 2009 4.544 4.544 4.444 4.467 5,771 -0.07(-1.51%)
Oct 07, 2009 4.483 4.574 4.460 4.536 8,418 -0.04(-0.83%)
Oct 06, 2009 4.437 4.574 4.307 4.574 25,828 +0.08(+1.69%)
Oct 05, 2009 4.361 4.498 4.277 4.498 18,670 +0.11(+2.61%)
Oct 02, 2009 4.429 4.513 4.383 4.383 3,410 -0.03(-0.69%)
Oct 01, 2009 4.307 4.528 4.307 4.414 9,444 +0.17(+3.95%)
Sep 30, 2009 4.505 4.559 4.246 4.246 15,074 -0.33(-7.17%)
Sep 29, 2009 4.498 4.574 4.428 4.574 16,424 +0.13(+2.92%)
Sep 28, 2009 4.444 4.536 4.425 4.444 14,643 -0.05(-1.02%)
Sep 25, 2009 4.376 4.498 4.315 4.490 10,568 +0.07(+1.55%)
Sep 24, 2009 4.444 4.574 4.322 4.422 32,069 -0.04(-0.85%)
Sep 23, 2009 4.292 4.460 4.239 4.460 19,563 +0.19(+4.46%)
Sep 22, 2009 4.277 4.322 4.208 4.269 28,740 -0.02(-0.53%)
Sep 21, 2009 4.330 4.391 4.200 4.292 12,991 -0.05(-1.05%)
Sep 18, 2009 4.437 4.483 4.246 4.338 49,798 -0.18(-4.05%)
Sep 17, 2009 4.383 4.528 4.383 4.521 13,515 +0.16(+3.67%)
Sep 16, 2009 4.300 4.452 4.300 4.361 16,463 +0.09(+2.14%)
Sep 15, 2009 4.193 4.315 4.193 4.269 10,225 +0.05(+1.27%)
Sep 14, 2009 4.338 4.338 4.124 4.216 27,898 -0.08(-1.95%)
Sep 11, 2009 4.353 4.429 4.269 4.300 19,853 -0.09(-2.08%)
Sep 10, 2009 4.490 4.490 4.246 4.391 10,743 -0.14(-3.03%)
Sep 09, 2009 4.315 4.528 4.193 4.528 34,386 +0.18(+4.21%)
Sep 08, 2009 4.544 4.658 4.231 4.345 49,395 -0.08(-1.73%)
Sep 04, 2009 4.414 4.704 4.117 4.422 41,421 -0.22(-4.76%)
Sep 03, 2009 4.132 4.787 4.132 4.643 21,490 +0.48(+11.54%)
Sep 02, 2009 4.429 4.536 4.048 4.162 42,535 -0.37(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.