Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 -0.020 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.611 5.641 5.557 5.565 15,609 -0.04(-0.68%)
Feb 28, 2008 5.405 5.603 5.306 5.603 28,202 +0.30(+5.75%)
Feb 27, 2008 5.291 5.352 5.260 5.298 24,792 +0.08(+1.61%)
Feb 26, 2008 5.336 5.336 5.214 5.214 20,069 -0.17(-3.12%)
Feb 25, 2008 5.382 5.420 5.344 5.382 5,771 -0.01(-0.14%)
Feb 22, 2008 5.527 5.527 5.374 5.390 5,115 -0.21(-3.68%)
Feb 21, 2008 5.512 5.634 5.512 5.596 12,592 -0.01(-0.14%)
Feb 20, 2008 5.245 5.603 5.245 5.603 32,925 +0.40(+7.61%)
Feb 19, 2008 4.932 5.329 4.932 5.207 56,204 -0.14(-2.57%)
Feb 18, 2008 5.260 5.344 5.260 5.344 0 +0.00(+0.00%)
Feb 15, 2008 5.260 5.344 5.260 5.344 8,269 +0.09(+1.74%)
Feb 14, 2008 5.199 5.275 5.169 5.253 20,463 +0.07(+1.32%)
Feb 13, 2008 5.092 5.222 5.092 5.184 9,838 +0.13(+2.56%)
Feb 12, 2008 5.199 5.199 4.940 5.054 20,201 -0.13(-2.50%)
Feb 11, 2008 5.207 5.298 5.085 5.184 23,218 +0.06(+1.19%)
Feb 08, 2008 5.222 5.237 5.123 5.123 8,001 -0.02(-0.44%)
Feb 07, 2008 5.268 5.268 5.039 5.146 23,480 -0.14(-2.74%)
Feb 06, 2008 5.336 5.352 5.230 5.291 6,821 +0.03(+0.58%)
Feb 05, 2008 5.618 5.649 5.085 5.260 42,003 -0.41(-7.26%)
Feb 04, 2008 5.443 5.786 5.420 5.672 22,037 +0.27(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.