Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.510 -0.050 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.480 6.556 6.274 6.343 73,195 -0.11(-1.65%)
Nov 29, 2007 6.480 6.648 6.213 6.449 69,129 +0.35(+5.75%)
Nov 28, 2007 6.548 6.587 6.038 6.099 78,180 -0.37(-5.77%)
Nov 27, 2007 6.491 6.693 6.434 6.472 24,529 +0.02(+0.35%)
Nov 26, 2007 6.975 7.128 6.419 6.449 48,254 -0.49(-7.03%)
Nov 23, 2007 6.609 7.143 6.609 6.937 32,269 +0.36(+5.45%)
Nov 21, 2007 6.099 6.602 6.099 6.579 16,790 +0.48(+7.88%)
Nov 20, 2007 6.076 6.221 6.007 6.099 38,434 +0.15(+2.56%)
Nov 19, 2007 6.526 6.670 5.946 5.946 113,860 -0.92(-13.43%)
Nov 16, 2007 6.785 6.930 6.670 6.869 34,499 +0.17(+2.50%)
Nov 15, 2007 6.640 6.724 6.617 6.701 7,345 +0.01(+0.11%)
Nov 14, 2007 6.907 6.907 6.594 6.693 15,216 -0.14(-2.12%)
Nov 13, 2007 6.975 6.983 6.763 6.838 18,233 +0.05(+0.79%)
Nov 12, 2007 6.571 6.785 6.571 6.785 13,584 +0.11(+1.71%)
Nov 09, 2007 6.853 6.853 6.640 6.670 5,640 -0.18(-2.56%)
Nov 08, 2007 6.724 6.907 6.640 6.846 8,919 +0.25(+3.82%)
Nov 07, 2007 6.998 7.196 6.594 6.594 62,423 -0.62(-8.56%)
Nov 06, 2007 6.975 7.303 6.869 7.212 40,008 +0.20(+2.83%)
Nov 05, 2007 6.815 7.410 6.457 7.013 69,785 +0.06(+0.88%)
Nov 02, 2007 7.395 7.639 6.953 6.953 18,889 -0.47(-6.37%)
Nov 01, 2007 6.602 7.501 6.602 7.425 29,120 +0.72(+10.68%)
Oct 31, 2007 6.892 6.892 6.663 6.709 38,959 -0.23(-3.30%)
Oct 30, 2007 7.174 7.296 6.937 6.937 29,645 -0.36(-4.91%)
Oct 29, 2007 7.280 7.326 7.174 7.296 39,483 +0.04(+0.53%)
Oct 26, 2007 7.585 7.585 7.219 7.257 8,919 -0.34(-4.51%)
Oct 25, 2007 7.509 7.601 7.418 7.601 7,477 +0.02(+0.20%)
Oct 24, 2007 7.654 7.661 7.204 7.585 12,855 +0.01(+0.10%)
Oct 23, 2007 7.257 7.585 7.257 7.578 17,315 +0.21(+2.79%)
Oct 22, 2007 7.585 7.585 7.151 7.372 30,170 -0.25(-3.30%)
Oct 19, 2007 7.867 7.867 7.585 7.623 8,919 -0.28(-3.57%)
Oct 18, 2007 8.119 8.348 7.852 7.905 20,332 -0.19(-2.35%)
Oct 17, 2007 7.761 8.096 7.761 8.096 25,841 +0.33(+4.22%)
Oct 16, 2007 7.623 7.776 7.326 7.768 14,298 +0.03(+0.39%)
Oct 15, 2007 7.547 7.738 7.517 7.738 15,872 +0.09(+1.20%)
Oct 12, 2007 7.623 7.646 7.471 7.646 34,499 -0.09(-1.18%)
Oct 11, 2007 7.860 8.005 7.623 7.738 34,499 -0.31(-3.88%)
Oct 10, 2007 8.271 8.271 7.898 8.050 52,076 -0.14(-1.77%)
Oct 09, 2007 7.890 8.210 7.646 8.195 174,463 +0.25(+3.17%)
Oct 08, 2007 7.753 8.012 7.753 7.944 30,301 +0.03(+0.39%)
Oct 05, 2007 7.974 7.989 7.753 7.913 10,231 +0.10(+1.27%)
Oct 04, 2007 7.837 7.852 7.623 7.814 13,642 -0.06(-0.77%)
Oct 03, 2007 7.608 7.928 7.570 7.875 30,301 +0.05(+0.58%)
Oct 02, 2007 7.639 7.837 7.639 7.829 29,908 +0.12(+1.58%)
Oct 01, 2007 7.623 7.928 7.623 7.707 45,911 -0.21(-2.60%)
Sep 28, 2007 7.623 7.966 7.623 7.913 20,069 -0.02(-0.29%)
Sep 27, 2007 7.448 7.951 7.387 7.936 13,248 +0.45(+6.01%)
Sep 26, 2007 7.776 7.814 7.318 7.486 17,446 -0.15(-2.00%)
Sep 25, 2007 7.707 7.707 7.402 7.639 25,185 -0.07(-0.89%)
Sep 24, 2007 8.157 8.195 7.463 7.707 29,776 -0.33(-4.08%)
Sep 21, 2007 8.081 8.386 7.898 8.035 46,042 +0.02(+0.19%)
Sep 20, 2007 7.776 8.157 7.700 8.020 28,202 +0.21(+2.63%)
Sep 19, 2007 7.471 7.814 7.471 7.814 31,088 +0.43(+5.78%)
Sep 18, 2007 7.288 7.425 7.128 7.387 25,579 +0.06(+0.83%)
Sep 17, 2007 7.265 7.349 7.212 7.326 25,579 +0.05(+0.63%)
Sep 14, 2007 7.242 7.303 7.105 7.280 23,086 +0.07(+0.95%)
Sep 13, 2007 7.425 7.425 7.204 7.212 9,313 -0.26(-3.47%)
Sep 12, 2007 7.509 7.700 7.212 7.471 31,088 -0.18(-2.29%)
Sep 11, 2007 7.113 7.661 7.082 7.646 50,896 +0.31(+4.26%)
Sep 10, 2007 7.616 7.684 7.105 7.334 69,129 -0.44(-5.69%)
Sep 07, 2007 7.745 7.814 7.730 7.776 19,938 -0.02(-0.29%)
Sep 06, 2007 7.761 7.814 7.593 7.799 50,633 -0.01(-0.10%)
Sep 05, 2007 7.280 7.814 6.785 7.806 97,463 +0.34(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.