Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.562 -0.008 (-0.18%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.812 3.850 3.774 3.774 6,689 -0.04(-1.00%)
Feb 27, 2006 3.621 3.812 3.621 3.812 9,313 +0.22(+6.16%)
Feb 24, 2006 3.591 3.591 3.591 3.591 131 +0.01(+0.21%)
Feb 23, 2006 3.621 3.621 3.524 3.583 5,640 +0.06(+1.73%)
Feb 22, 2006 3.735 3.735 3.522 3.522 1,836 -0.08(-2.12%)
Feb 21, 2006 3.598 3.598 3.598 3.598 262 +0.08(+2.16%)
Feb 17, 2006 3.522 3.522 3.522 3.522 3,541 -0.09(-2.53%)
Feb 16, 2006 3.568 3.613 3.568 3.613 918 +0.10(+2.80%)
Feb 15, 2006 3.545 3.568 3.515 3.515 1,049 -0.07(-1.89%)
Feb 14, 2006 3.583 3.583 3.583 3.583 0 +0.00(+0.00%)
Feb 13, 2006 3.583 3.583 3.583 3.583 655 -0.04(-1.05%)
Feb 10, 2006 3.621 3.621 3.621 3.621 2,098 +0.00(+0.00%)
Feb 09, 2006 3.583 3.621 3.583 3.621 18,626 +0.04(+1.06%)
Feb 08, 2006 3.583 3.583 3.583 3.583 131 +0.07(+1.95%)
Feb 07, 2006 3.583 3.583 3.514 3.514 5,509 -0.09(-2.54%)
Feb 06, 2006 3.621 3.621 3.606 3.606 1,836 +0.04(+1.07%)
Feb 03, 2006 3.522 3.568 3.514 3.568 9,313 +0.02(+0.65%)
Feb 02, 2006 3.545 3.545 3.545 3.545 655 +0.03(+0.87%)
Feb 01, 2006 3.514 3.514 3.514 3.514 0 +0.00(+0.00%)
Jan 31, 2006 3.469 3.514 3.469 3.514 6,558 +0.12(+3.59%)
Jan 30, 2006 3.392 3.393 3.392 3.392 1,574 -0.04(-1.11%)
Jan 27, 2006 3.377 3.431 3.377 3.431 4,459 +0.06(+1.81%)
Jan 26, 2006 3.408 3.453 3.370 3.370 9,575 -0.02(-0.45%)
Jan 25, 2006 3.385 3.385 3.385 3.385 1,180 +0.01(+0.23%)
Jan 24, 2006 3.385 3.385 3.377 3.377 7,214 -0.03(-0.90%)
Jan 23, 2006 3.385 3.408 3.370 3.408 8,657 +0.01(+0.22%)
Jan 20, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 19, 2006 3.431 3.431 3.400 3.400 12,330 -0.01(-0.22%)
Jan 18, 2006 3.400 3.408 3.400 3.408 11,149 +0.01(+0.22%)
Jan 17, 2006 3.507 3.507 3.400 3.400 22,562 -0.13(-3.67%)
Jan 13, 2006 3.476 3.530 3.438 3.530 2,361 +0.05(+1.53%)
Jan 12, 2006 3.476 3.476 3.476 3.476 655 -0.03(-0.87%)
Jan 11, 2006 3.491 3.514 3.438 3.507 16,396 +0.00(+0.00%)
Jan 10, 2006 3.484 3.507 3.484 3.507 262 +0.04(+1.10%)
Jan 09, 2006 3.469 3.491 3.469 3.469 3,935 -0.04(-1.09%)
Jan 06, 2006 3.484 3.507 3.469 3.507 3,672 +0.02(+0.66%)
Jan 05, 2006 3.545 3.545 3.484 3.484 1,311 -0.10(-2.77%)
Jan 04, 2006 3.583 3.583 3.583 3.583 1,311 -0.07(-1.88%)
Jan 03, 2006 3.652 3.652 3.652 3.652 0 +0.00(+0.00%)
Dec 30, 2005 3.491 3.652 3.491 3.652 6,952 +0.07(+1.91%)
Dec 29, 2005 3.568 3.583 3.431 3.583 2,229 -0.02(-0.63%)
Dec 28, 2005 3.621 3.621 3.591 3.606 12,855 -0.02(-0.42%)
Dec 27, 2005 3.621 3.621 3.621 3.621 1,180 +0.00(+0.00%)
Dec 23, 2005 3.659 3.659 3.598 3.621 21,775 -0.04(-1.04%)
Dec 22, 2005 3.659 3.674 3.659 3.659 1,442 +0.01(+0.21%)
Dec 21, 2005 3.659 3.667 3.652 3.652 13,511 +0.02(+0.63%)
Dec 20, 2005 3.514 3.629 3.514 3.629 3,804 +0.13(+3.70%)
Dec 19, 2005 3.705 3.705 3.499 3.499 32,138 -0.20(-5.36%)
Dec 16, 2005 3.743 3.743 3.697 3.697 7,214 -0.06(-1.62%)
Dec 15, 2005 3.812 3.812 3.751 3.758 17,446 -0.05(-1.40%)
Dec 14, 2005 3.812 3.812 3.812 3.812 4,722 -0.01(-0.20%)
Dec 13, 2005 3.812 3.819 3.812 3.819 9,969 +0.01(+0.20%)
Dec 12, 2005 3.857 3.888 3.812 3.812 62,439 -0.05(-1.19%)
Dec 09, 2005 3.819 3.857 3.819 3.857 2,885 +0.06(+1.60%)
Dec 08, 2005 3.796 3.797 3.796 3.797 1,442 +0.00(+0.00%)
Dec 07, 2005 3.812 3.812 3.789 3.796 3,804 +0.01(+0.20%)
Dec 06, 2005 3.766 3.796 3.766 3.789 2,229 -0.02(-0.60%)
Dec 05, 2005 3.842 3.842 3.796 3.812 29,120 -0.08(-1.96%)
Dec 02, 2005 3.735 3.888 3.697 3.888 30,695 +0.09(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.