Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Culp Inc
(NY:
CULP
)
4.420
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
5.809
5.832
5.756
5.786
46,436
-0.01(-0.13%)
Aug 30, 2004
5.832
5.870
5.725
5.794
34,236
-0.04(-0.65%)
Aug 27, 2004
5.756
5.832
5.512
5.832
32,269
+0.02(+0.39%)
Aug 26, 2004
5.489
5.809
5.489
5.809
25,710
+0.24(+4.38%)
Aug 25, 2004
5.756
5.756
5.527
5.565
12,724
-0.23(-3.95%)
Aug 24, 2004
5.832
5.870
5.794
5.794
13,511
-0.05(-0.91%)
Aug 23, 2004
5.908
5.908
5.840
5.847
24,398
-0.06(-1.03%)
Aug 20, 2004
5.931
5.931
5.908
5.908
171,184
-0.02(-0.39%)
Aug 19, 2004
5.908
5.931
5.908
5.931
27,678
+0.01(+0.13%)
Aug 18, 2004
5.923
5.954
5.923
5.923
655
-0.01(-0.13%)
Aug 17, 2004
5.908
5.931
5.900
5.931
5,640
+0.02(+0.39%)
Aug 16, 2004
5.870
5.939
5.870
5.908
10,887
+0.00(+0.00%)
Aug 13, 2004
5.832
5.908
5.794
5.908
19,938
+0.04(+0.65%)
Aug 12, 2004
5.870
5.870
5.801
5.870
10,756
+0.04(+0.65%)
Aug 11, 2004
6.068
6.068
5.832
5.832
9,969
-0.19(-3.16%)
Aug 10, 2004
6.000
6.099
6.000
6.022
52,339
+0.10(+1.67%)
Aug 09, 2004
5.870
5.950
5.840
5.923
17,971
+0.02(+0.26%)
Aug 06, 2004
5.870
5.931
5.832
5.908
24,529
+0.00(+0.00%)
Aug 05, 2004
5.946
5.946
5.908
5.908
8,657
+0.00(+0.00%)
Aug 04, 2004
5.916
5.916
5.908
5.908
5,378
-0.01(-0.13%)
Aug 03, 2004
5.908
5.916
5.900
5.916
17,315
+0.00(+0.00%)
Aug 02, 2004
5.908
5.946
5.908
5.916
5,771
-0.03(-0.51%)
Jul 30, 2004
5.939
5.969
5.893
5.946
2,098
+0.04(+0.65%)
Jul 29, 2004
5.946
5.946
5.893
5.908
34,761
-0.05(-0.90%)
Jul 28, 2004
5.641
5.969
5.641
5.961
35,023
+0.17(+2.89%)
Jul 27, 2004
5.794
5.847
5.756
5.794
17,839
-0.08(-1.30%)
Jul 26, 2004
6.022
6.022
5.870
5.870
5,902
-0.14(-2.28%)
Jul 23, 2004
6.038
6.083
6.007
6.007
5,247
-0.05(-0.76%)
Jul 22, 2004
6.091
6.099
6.045
6.053
9,838
-0.05(-0.75%)
Jul 21, 2004
6.167
6.175
6.022
6.099
47,092
-0.04(-0.62%)
Jul 20, 2004
6.213
6.213
6.137
6.137
2,229
-0.08(-1.23%)
Jul 19, 2004
6.480
6.518
6.175
6.213
53,519
-0.07(-1.09%)
Jul 16, 2004
6.099
6.282
6.061
6.282
7,739
+0.22(+3.65%)
Jul 15, 2004
6.061
6.137
6.022
6.061
14,560
-0.05(-0.75%)
Jul 14, 2004
6.061
6.205
6.061
6.106
25,054
+0.07(+1.14%)
Jul 13, 2004
5.984
6.068
5.984
6.038
2,623
+0.08(+1.28%)
Jul 12, 2004
5.923
6.000
5.923
5.961
24,136
-0.08(-1.26%)
Jul 09, 2004
5.992
6.061
5.954
6.038
6,165
+0.05(+0.89%)
Jul 08, 2004
5.961
6.061
5.946
5.984
13,773
+0.00(+0.00%)
Jul 07, 2004
5.969
6.061
5.961
5.984
10,887
-0.04(-0.63%)
Jul 06, 2004
5.984
6.022
5.908
6.022
37,778
-0.02(-0.25%)
Jul 02, 2004
5.961
6.061
5.961
6.038
8,264
+0.05(+0.76%)
Jul 01, 2004
5.908
6.007
5.908
5.992
11,018
+0.06(+1.03%)
Jun 30, 2004
5.931
5.977
5.870
5.931
31,219
+0.01(+0.13%)
Jun 29, 2004
5.718
5.946
5.718
5.923
8,919
+0.20(+3.46%)
Jun 28, 2004
5.542
5.756
5.542
5.725
11,149
+0.05(+0.94%)
Jun 25, 2004
5.565
5.672
5.565
5.672
4,459
+0.14(+2.62%)
Jun 24, 2004
5.542
5.565
5.527
5.527
103,628
-0.04(-0.68%)
Jun 23, 2004
5.794
5.817
5.565
5.565
23,742
-0.19(-3.31%)
Jun 22, 2004
5.443
6.007
5.420
5.756
39,352
+0.33(+6.04%)
Jun 21, 2004
5.336
5.435
5.336
5.428
16,396
+0.08(+1.57%)
Jun 18, 2004
5.260
5.405
5.214
5.344
65,850
+0.13(+2.49%)
Jun 17, 2004
5.832
5.832
5.077
5.214
150,720
-0.69(-11.74%)
Jun 16, 2004
5.946
5.984
5.900
5.908
52,076
-0.05(-0.77%)
Jun 15, 2004
5.756
6.213
5.756
5.954
46,436
+0.24(+4.27%)
Jun 14, 2004
5.565
5.710
5.313
5.710
36,729
+0.18(+3.31%)
Jun 10, 2004
5.298
5.527
5.298
5.527
10,231
+0.19(+3.57%)
Jun 09, 2004
5.146
5.336
5.146
5.336
4,197
+0.15(+2.94%)
Jun 08, 2004
5.100
5.199
5.100
5.184
86,444
+0.08(+1.49%)
Jun 07, 2004
5.070
5.192
5.062
5.108
56,930
-0.17(-3.18%)
Jun 04, 2004
5.542
5.542
5.260
5.275
73,720
-0.21(-3.89%)
Jun 03, 2004
5.550
5.580
5.489
5.489
5,771
-0.06(-1.10%)
Jun 02, 2004
5.550
5.550
5.527
5.550
1,836
+0.02(+0.41%)
Jun 01, 2004
5.542
5.573
5.527
5.527
16,396
-0.11(-2.03%)
May 28, 2004
5.695
5.702
5.641
5.641
4,984
-0.05(-0.94%)
May 27, 2004
5.641
5.855
5.641
5.695
19,151
+0.03(+0.54%)
May 26, 2004
5.603
5.702
5.603
5.664
17,315
+0.06(+1.09%)
May 25, 2004
5.634
5.679
5.451
5.603
50,633
-0.11(-1.87%)
May 24, 2004
5.756
5.756
5.641
5.710
27,284
+0.01(+0.13%)
May 21, 2004
5.679
5.718
5.664
5.702
93,659
+0.02(+0.40%)
May 20, 2004
5.672
5.679
5.641
5.679
307,475
+0.03(+0.54%)
May 19, 2004
5.679
5.695
5.641
5.649
232,967
-0.03(-0.54%)
May 18, 2004
5.679
5.695
5.664
5.679
120,550
+0.04(+0.68%)
May 17, 2004
5.527
5.641
5.496
5.641
33,974
+0.15(+2.78%)
May 14, 2004
5.374
5.573
5.237
5.489
49,322
+0.05(+0.98%)
May 13, 2004
6.022
6.022
5.413
5.435
77,262
-1.31(-19.44%)
May 12, 2004
6.747
6.747
6.686
6.747
7,214
+0.00(+0.00%)
May 11, 2004
6.716
6.747
6.632
6.747
6,165
-0.02(-0.23%)
May 10, 2004
6.785
6.853
6.709
6.762
3,804
-0.09(-1.33%)
May 07, 2004
6.876
6.892
6.838
6.853
8,657
-0.01(-0.11%)
May 06, 2004
6.861
6.937
6.861
6.861
14,429
+0.00(+0.00%)
May 05, 2004
6.899
6.899
6.861
6.861
9,838
-0.02(-0.33%)
May 04, 2004
6.861
6.937
6.709
6.884
21,250
+0.02(+0.33%)
May 03, 2004
6.709
6.922
6.541
6.861
45,911
+0.30(+4.53%)
Apr 30, 2004
7.128
7.128
6.495
6.564
40,008
-0.56(-7.91%)
Apr 29, 2004
7.166
7.235
7.128
7.128
21,512
-0.04(-0.53%)
Apr 28, 2004
7.890
7.890
7.158
7.166
15,085
-0.72(-9.18%)
Apr 27, 2004
7.852
7.928
7.852
7.890
10,100
-0.03(-0.38%)
Apr 26, 2004
7.913
7.989
7.913
7.921
5,378
+0.02(+0.29%)
Apr 23, 2004
8.157
8.165
7.898
7.898
12,592
-0.22(-2.72%)
Apr 22, 2004
7.928
8.119
7.928
8.119
26,759
+0.22(+2.80%)
Apr 21, 2004
8.005
8.119
7.852
7.898
6,558
-0.14(-1.80%)
Apr 20, 2004
8.180
8.180
8.043
8.043
13,904
-0.15(-1.86%)
Apr 19, 2004
8.271
8.386
8.195
8.195
35,548
-0.15(-1.83%)
Apr 16, 2004
8.195
8.439
8.195
8.348
23,611
+0.15(+1.86%)
Apr 15, 2004
8.157
8.348
8.157
8.195
39,352
+0.00(+0.00%)
Apr 14, 2004
8.226
8.226
8.195
8.195
22,037
-0.04(-0.46%)
Apr 13, 2004
8.172
8.233
8.142
8.233
4,984
+0.10(+1.22%)
Apr 12, 2004
8.081
8.157
8.081
8.134
27,284
+0.02(+0.19%)
Apr 08, 2004
7.890
8.119
7.890
8.119
17,708
+0.23(+2.90%)
Apr 07, 2004
7.730
7.890
7.623
7.890
21,643
+0.19(+2.48%)
Apr 06, 2004
7.585
7.700
7.562
7.700
10,756
+0.15(+2.02%)
Apr 05, 2004
7.623
7.654
7.433
7.547
39,483
-0.04(-0.50%)
Apr 02, 2004
7.646
7.738
7.547
7.585
24,005
-0.10(-1.29%)
Apr 01, 2004
7.852
7.852
7.601
7.684
22,299
-0.17(-2.14%)
Mar 31, 2004
7.852
7.852
7.654
7.852
18,364
-0.03(-0.39%)
Mar 30, 2004
7.730
7.883
7.707
7.883
12,986
+0.08(+0.98%)
Mar 29, 2004
7.707
7.814
7.700
7.806
16,659
+0.10(+1.29%)
Mar 26, 2004
7.585
7.776
7.562
7.707
20,988
+0.16(+2.12%)
Mar 25, 2004
7.448
7.585
7.448
7.547
21,512
+0.10(+1.33%)
Mar 24, 2004
7.242
7.456
7.242
7.448
25,448
+0.22(+3.06%)
Mar 23, 2004
7.166
7.395
7.151
7.227
21,643
+0.11(+1.50%)
Mar 22, 2004
7.509
7.524
7.013
7.120
25,448
-0.44(-5.85%)
Mar 19, 2004
7.509
7.722
7.479
7.562
20,069
+0.11(+1.54%)
Mar 18, 2004
7.410
7.532
7.372
7.448
23,218
+0.11(+1.56%)
Mar 17, 2004
7.623
7.623
7.265
7.334
21,906
-0.29(-3.80%)
Mar 16, 2004
7.707
7.707
7.593
7.623
17,315
-0.08(-1.09%)
Mar 15, 2004
7.814
7.814
7.562
7.707
17,446
-0.16(-2.03%)
Mar 12, 2004
7.928
7.928
7.837
7.867
29,252
-0.14(-1.71%)
Mar 11, 2004
7.890
8.050
7.883
8.005
18,495
+0.19(+2.44%)
Mar 10, 2004
8.081
8.081
7.661
7.814
17,052
-0.27(-3.30%)
Mar 09, 2004
8.157
8.233
8.005
8.081
20,201
-0.08(-0.93%)
Mar 08, 2004
8.050
8.233
7.936
8.157
14,035
+0.11(+1.42%)
Mar 05, 2004
8.043
8.111
7.951
8.043
25,316
-0.05(-0.66%)
Mar 04, 2004
8.355
8.355
8.027
8.096
25,185
-0.30(-3.54%)
Mar 03, 2004
8.180
8.431
8.165
8.393
29,908
+0.22(+2.71%)
Mar 02, 2004
8.043
8.172
8.020
8.172
25,972
+0.15(+1.90%)
Mar 01, 2004
8.005
8.073
7.928
8.020
36,204
+0.05(+0.67%)
Feb 27, 2004
7.700
7.974
7.646
7.966
44,468
+0.31(+4.08%)
Feb 26, 2004
7.372
7.661
7.212
7.654
221,030
+0.17(+2.24%)
Feb 25, 2004
7.989
7.989
7.395
7.486
157,279
-1.19(-13.71%)
Feb 24, 2004
8.653
8.767
8.553
8.675
35,942
+0.06(+0.71%)
Feb 23, 2004
8.614
8.691
8.576
8.614
29,120
+0.04(+0.44%)
Feb 20, 2004
8.348
8.599
8.294
8.576
19,413
+0.28(+3.40%)
Feb 19, 2004
8.691
8.691
7.951
8.294
91,691
-0.37(-4.23%)
Feb 18, 2004
8.462
8.736
8.447
8.660
30,957
+0.27(+3.27%)
Feb 17, 2004
8.576
8.653
8.386
8.386
44,993
-0.12(-1.43%)
Feb 13, 2004
8.614
8.721
8.500
8.508
8,788
-0.07(-0.80%)
Feb 12, 2004
8.919
8.919
8.576
8.576
21,381
-0.33(-3.68%)
Feb 11, 2004
8.919
9.034
8.896
8.904
16,528
+0.02(+0.26%)
Feb 10, 2004
8.996
9.003
8.881
8.881
23,349
-0.09(-1.02%)
Feb 09, 2004
8.957
9.026
8.957
8.973
22,693
+0.05(+0.60%)
Feb 06, 2004
8.546
8.919
8.538
8.919
34,761
+0.37(+4.37%)
Feb 05, 2004
8.996
8.996
8.439
8.546
38,959
-0.49(-5.40%)
Feb 04, 2004
8.996
9.034
8.957
9.034
16,921
+0.08(+0.85%)
Feb 03, 2004
8.919
9.026
8.881
8.957
37,516
+0.11(+1.21%)
Feb 02, 2004
8.957
9.361
8.843
8.851
51,289
+0.04(+0.43%)
Jan 30, 2004
8.790
8.896
8.767
8.813
100,218
+0.06(+0.70%)
Jan 29, 2004
9.186
9.186
8.622
8.752
18,233
-0.39(-4.25%)
Jan 28, 2004
9.209
9.224
9.110
9.140
13,248
-0.03(-0.33%)
Jan 27, 2004
9.186
9.201
9.087
9.171
31,613
+0.02(+0.17%)
Jan 26, 2004
9.232
9.232
9.034
9.156
20,069
-0.15(-1.64%)
Jan 23, 2004
9.301
9.339
9.293
9.308
35,155
-0.02(-0.25%)
Jan 22, 2004
9.301
9.339
9.186
9.331
56,799
+0.01(+0.08%)
Jan 21, 2004
9.133
9.323
9.133
9.323
18,758
+0.19(+2.09%)
Jan 20, 2004
9.095
9.186
9.041
9.133
30,563
+0.04(+0.42%)
Jan 16, 2004
8.957
9.140
8.957
9.095
24,005
+0.18(+1.97%)
Jan 15, 2004
9.224
9.224
8.919
8.919
75,294
-0.34(-3.62%)
Jan 14, 2004
8.980
9.262
8.973
9.255
31,875
+0.26(+2.88%)
Jan 13, 2004
9.087
9.087
8.950
8.996
74,376
-0.11(-1.26%)
Jan 12, 2004
8.622
9.148
8.622
9.110
81,853
+0.48(+5.57%)
Jan 09, 2004
8.653
8.653
8.592
8.630
42,632
+0.02(+0.18%)
Jan 08, 2004
8.195
8.691
8.195
8.614
67,817
+0.47(+5.81%)
Jan 07, 2004
8.195
8.233
8.142
8.142
27,415
-0.18(-2.20%)
Jan 06, 2004
8.294
8.386
8.233
8.325
57,454
+0.07(+0.83%)
Jan 05, 2004
8.233
8.294
8.180
8.256
79,885
-0.05(-0.55%)
Jan 02, 2004
8.309
8.348
8.279
8.302
14,822
-0.01(-0.09%)
Dec 31, 2003
8.195
8.309
8.119
8.309
34,761
+0.14(+1.77%)
Dec 30, 2003
8.119
8.188
8.081
8.165
45,124
+0.03(+0.37%)
Dec 29, 2003
8.218
8.309
8.043
8.134
40,664
-0.08(-1.02%)
Dec 26, 2003
8.233
8.256
8.195
8.218
11,412
-0.02(-0.19%)
Dec 24, 2003
8.309
8.332
8.195
8.233
26,759
-0.06(-0.74%)
Dec 23, 2003
8.569
8.569
8.271
8.294
37,778
-0.19(-2.25%)
Dec 22, 2003
8.188
8.515
8.188
8.485
33,187
+0.28(+3.44%)
Dec 19, 2003
8.653
8.653
8.195
8.203
83,034
-0.50(-5.70%)
Dec 18, 2003
8.607
8.721
8.607
8.698
31,875
+0.12(+1.42%)
Dec 17, 2003
8.515
8.576
8.515
8.576
9,838
+0.06(+0.72%)
Dec 16, 2003
8.592
8.592
8.500
8.515
8,264
-0.21(-2.36%)
Dec 15, 2003
8.576
8.721
8.538
8.721
33,580
+0.14(+1.69%)
Dec 12, 2003
8.508
8.523
8.492
8.576
15,872
+0.15(+1.81%)
Dec 11, 2003
8.233
8.424
8.195
8.424
85,001
+0.24(+2.98%)
Dec 10, 2003
8.462
8.489
8.180
8.180
49,715
-0.28(-3.33%)
Dec 09, 2003
8.889
8.889
8.462
8.462
43,550
-0.39(-4.39%)
Dec 08, 2003
8.729
8.828
8.698
8.851
49,715
+0.17(+1.93%)
Dec 05, 2003
8.523
8.691
8.515
8.683
13,904
+0.05(+0.62%)
Dec 04, 2003
8.828
8.828
8.630
8.630
47,223
-0.25(-2.83%)
Dec 03, 2003
8.881
8.919
8.851
8.881
36,597
+0.00(+0.00%)
Dec 02, 2003
8.843
8.874
8.843
8.881
40,139
-0.08(-0.85%)
Dec 01, 2003
8.683
8.957
8.660
8.957
74,507
+0.37(+4.35%)
Nov 28, 2003
8.675
8.675
8.576
8.584
8,919
-0.03(-0.35%)
Nov 26, 2003
8.843
8.874
8.614
8.614
46,960
-0.15(-1.74%)
Nov 25, 2003
8.348
9.171
8.767
8.767
169,872
+0.42(+5.02%)
Nov 24, 2003
7.844
8.370
7.776
8.348
54,569
+0.50(+6.41%)
Nov 21, 2003
7.692
7.844
7.715
7.844
17,971
+0.16(+2.08%)
Nov 20, 2003
7.898
7.898
7.608
7.684
20,988
-0.22(-2.80%)
Nov 19, 2003
8.005
8.005
7.799
7.905
25,448
-0.11(-1.43%)
Nov 18, 2003
8.119
8.157
8.020
8.020
15,478
-0.14(-1.68%)
Nov 17, 2003
8.165
8.165
8.127
8.157
38,303
+0.00(+0.00%)
Nov 14, 2003
8.256
8.256
8.195
8.157
17,839
-0.10(-1.20%)
Nov 13, 2003
8.271
8.302
8.180
8.256
26,235
+0.06(+0.74%)
Nov 12, 2003
8.073
8.233
8.073
8.195
17,446
+0.10(+1.22%)
Nov 11, 2003
8.188
8.188
8.081
8.096
19,020
-0.08(-1.03%)
Nov 10, 2003
8.081
8.188
8.081
8.180
19,020
+0.14(+1.71%)
Nov 07, 2003
8.248
8.264
8.043
8.043
20,463
-0.24(-2.94%)
Nov 06, 2003
8.393
8.401
8.248
8.287
15,478
-0.12(-1.45%)
Nov 05, 2003
8.492
8.576
8.401
8.409
45,649
-0.01(-0.09%)
Nov 04, 2003
8.576
8.576
8.416
8.416
30,170
-0.14(-1.60%)
Nov 03, 2003
8.172
8.614
8.172
8.553
131,809
+0.38(+4.66%)
Oct 31, 2003
7.974
8.172
7.974
8.172
28,071
+0.30(+3.88%)
Oct 30, 2003
7.875
7.905
7.837
7.867
113,204
-0.03(-0.39%)
Oct 29, 2003
7.921
7.928
7.852
7.898
25,185
-0.03(-0.38%)
Oct 28, 2003
8.012
8.020
7.928
7.928
32,138
-0.21(-2.53%)
Oct 27, 2003
8.073
8.134
7.928
8.134
32,269
+0.05(+0.66%)
Oct 24, 2003
8.195
8.195
8.081
8.081
45,780
+0.18(+2.32%)
Oct 23, 2003
8.027
8.066
7.814
7.898
46,960
-0.14(-1.80%)
Oct 22, 2003
8.119
8.134
8.027
8.043
17,839
-0.07(-0.85%)
Oct 21, 2003
8.226
8.226
8.111
8.111
66,243
-0.20(-2.39%)
Oct 20, 2003
8.309
8.309
8.241
8.309
41,713
+0.04(+0.46%)
Oct 17, 2003
8.279
8.309
8.081
8.271
72,146
-0.01(-0.09%)
Oct 16, 2003
7.890
8.294
7.890
8.279
208,044
+1.00(+13.72%)
Oct 15, 2003
7.174
7.280
7.174
7.280
16,921
+0.08(+1.17%)
Oct 14, 2003
6.930
7.196
6.975
7.196
35,286
+0.29(+4.19%)
Oct 13, 2003
6.785
6.930
6.785
6.907
31,088
+0.02(+0.33%)
Oct 10, 2003
7.074
7.074
6.884
6.884
30,695
-0.13(-1.85%)
Oct 09, 2003
7.128
7.143
7.013
7.013
17,708
-0.18(-2.54%)
Oct 08, 2003
7.219
7.219
7.174
7.196
21,250
+0.04(+0.53%)
Oct 07, 2003
7.166
7.181
7.128
7.158
83,296
+0.03(+0.43%)
Oct 06, 2003
7.090
7.120
7.090
7.128
67,030
+0.07(+0.97%)
Oct 03, 2003
6.968
7.059
6.968
7.059
17,708
+0.08(+1.20%)
Oct 02, 2003
6.937
6.960
6.876
6.975
43,943
+0.11(+1.67%)
Oct 01, 2003
6.747
6.861
6.556
6.861
280,191
-0.15(-2.17%)
Sep 30, 2003
6.899
7.021
6.861
7.013
53,519
+0.08(+1.10%)
Sep 29, 2003
6.983
7.013
6.922
6.937
65,587
-0.09(-1.30%)
Sep 26, 2003
5.260
5.260
5.260
7.029
27,678
-0.29(-3.96%)
Sep 25, 2003
7.753
7.753
7.265
7.318
52,076
-0.43(-5.51%)
Sep 24, 2003
7.623
7.814
7.623
7.745
66,899
+0.12(+1.60%)
Sep 23, 2003
7.585
7.669
7.494
7.623
247,266
+0.14(+1.83%)
Sep 22, 2003
7.471
7.479
7.395
7.486
58,635
-0.03(-0.41%)
Sep 19, 2003
7.242
7.532
7.242
7.517
53,388
+0.34(+4.78%)
Sep 18, 2003
7.082
7.189
7.082
7.174
42,894
+0.10(+1.40%)
Sep 17, 2003
7.029
7.074
7.029
7.074
43,943
+0.00(+0.00%)
Sep 16, 2003
7.029
7.082
7.006
7.074
117,008
+0.05(+0.65%)
Sep 15, 2003
7.166
7.166
6.968
7.029
41,713
-0.14(-1.91%)
Sep 12, 2003
7.120
7.166
7.044
7.166
48,272
+0.05(+0.64%)
Sep 11, 2003
7.212
7.212
7.052
7.120
26,235
-0.09(-1.27%)
Sep 10, 2003
7.616
7.616
7.052
7.212
103,366
-0.45(-5.87%)
Sep 09, 2003
7.318
7.661
7.280
7.661
163,969
+0.37(+5.13%)
Sep 08, 2003
7.013
7.349
7.013
7.288
196,894
+0.21(+3.02%)
Sep 05, 2003
6.670
7.395
6.670
7.074
346,697
+0.40(+6.06%)
Sep 04, 2003
6.327
6.670
6.251
6.670
63,620
+0.31(+4.92%)
Sep 03, 2003
6.442
6.442
6.213
6.358
55,093
-0.16(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.