Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.600 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.932 4.955 4.193 4.460 127,574 -0.30(-6.25%)
Aug 28, 2009 4.200 4.818 4.200 4.757 42,978 +0.66(+16.20%)
Aug 27, 2009 4.193 4.338 4.094 4.094 8,043 -0.06(-1.47%)
Aug 26, 2009 4.117 4.162 3.926 4.155 22,719 +0.03(+0.74%)
Aug 25, 2009 4.338 4.338 4.117 4.124 13,768 -0.05(-1.10%)
Aug 24, 2009 4.117 4.254 4.117 4.170 39,670 -0.22(-5.03%)
Aug 21, 2009 4.124 4.391 4.124 4.391 8,948 +0.31(+7.66%)
Aug 20, 2009 4.063 4.079 3.987 4.079 14,849 +0.03(+0.80%)
Aug 19, 2009 3.652 4.046 3.652 4.046 16,061 +0.04(+1.10%)
Aug 18, 2009 4.086 4.208 3.964 4.002 21,376 -0.27(-6.42%)
Aug 17, 2009 4.551 4.551 3.812 4.277 20,090 -0.28(-6.19%)
Aug 14, 2009 4.726 4.734 4.551 4.559 15,682 -0.18(-3.70%)
Aug 13, 2009 4.795 4.879 4.650 4.734 2,452 -0.11(-2.20%)
Aug 12, 2009 5.031 5.031 4.719 4.841 35,981 -0.27(-5.22%)
Aug 11, 2009 5.245 5.260 4.726 5.108 40,710 -0.21(-3.87%)
Aug 10, 2009 5.374 5.374 5.193 5.313 14,772 -0.01(-0.14%)
Aug 07, 2009 5.496 5.496 5.128 5.321 28,870 +0.16(+3.10%)
Aug 06, 2009 5.123 5.192 5.123 5.161 8,395 -0.02(-0.44%)
Aug 05, 2009 5.268 5.268 5.161 5.184 1,836 -0.06(-1.16%)
Aug 04, 2009 5.253 5.253 4.948 5.245 63,523 -0.04(-0.72%)
Aug 03, 2009 5.024 5.329 5.024 5.283 83,202 +0.26(+5.16%)
Jul 31, 2009 5.054 5.054 4.969 5.024 19,564 -0.04(-0.75%)
Jul 30, 2009 5.222 5.222 4.979 5.062 17,161 +0.00(+0.00%)
Jul 29, 2009 5.031 5.184 5.031 5.062 28,333 +0.00(+0.00%)
Jul 28, 2009 4.955 5.062 4.879 5.062 22,622 +0.07(+1.38%)
Jul 27, 2009 4.986 5.024 4.917 4.993 19,545 +0.08(+1.55%)
Jul 24, 2009 4.986 4.986 4.810 4.917 3,439 +0.00(+0.00%)
Jul 23, 2009 4.902 4.955 4.843 4.917 15,649 +0.05(+0.94%)
Jul 22, 2009 4.879 4.948 4.681 4.871 38,158 +0.00(+0.00%)
Jul 21, 2009 5.100 5.100 4.239 4.871 52,417 +0.17(+3.57%)
Jul 20, 2009 4.544 4.742 4.544 4.704 25,684 +0.26(+5.83%)
Jul 17, 2009 4.307 4.658 4.307 4.444 53,614 +0.18(+4.11%)
Jul 16, 2009 4.200 4.376 4.200 4.269 61,867 +0.07(+1.63%)
Jul 15, 2009 4.269 4.269 4.200 4.200 4,722 +0.00(+0.00%)
Jul 14, 2009 4.056 4.200 3.979 4.200 14,059 +0.05(+1.10%)
Jul 13, 2009 4.185 4.185 4.086 4.155 9,657 +0.08(+2.06%)
Jul 10, 2009 3.841 4.071 3.841 4.071 10,917 +0.21(+5.53%)
Jul 09, 2009 3.827 3.964 3.812 3.857 26,349 +0.12(+3.27%)
Jul 08, 2009 3.774 3.888 3.682 3.735 35,048 -0.11(-2.78%)
Jul 07, 2009 4.010 4.079 3.682 3.842 19,067 -0.17(-4.18%)
Jul 06, 2009 4.063 4.063 3.781 4.010 60,675 +0.33(+8.90%)
Jul 02, 2009 3.758 3.842 3.598 3.682 3,567 -0.19(-4.92%)
Jul 01, 2009 3.812 3.888 3.804 3.873 30,842 +0.06(+1.60%)
Jun 30, 2009 3.804 3.812 3.658 3.812 35,519 +0.08(+2.04%)
Jun 29, 2009 3.659 3.796 3.591 3.735 26,988 +0.15(+4.25%)
Jun 26, 2009 3.507 3.583 3.507 3.583 5,365 +0.26(+7.80%)
Jun 25, 2009 3.461 3.545 3.324 3.324 5,233 -0.24(-6.84%)
Jun 24, 2009 3.309 3.652 3.240 3.568 16,756 +0.37(+11.43%)
Jun 23, 2009 3.210 3.545 3.119 3.202 13,188 +0.00(+0.00%)
Jun 22, 2009 3.446 3.446 3.202 3.202 2,425 -0.17(-4.98%)
Jun 19, 2009 3.423 3.583 3.316 3.370 16,134 +0.01(+0.26%)
Jun 18, 2009 3.354 3.361 3.354 3.361 2,492 -0.07(-2.04%)
Jun 17, 2009 3.331 3.431 3.331 3.431 1,180 +0.00(+0.00%)
Jun 16, 2009 3.248 3.431 3.248 3.431 9,575 +0.06(+1.81%)
Jun 15, 2009 3.423 3.469 3.240 3.370 7,477 -0.03(-0.90%)
Jun 12, 2009 3.400 3.400 3.377 3.400 1,442 -0.03(-0.89%)
Jun 11, 2009 3.354 3.431 3.324 3.431 33,580 +0.16(+4.90%)
Jun 10, 2009 3.354 3.370 3.270 3.270 7,913 -0.18(-5.09%)
Jun 09, 2009 3.301 3.446 3.225 3.446 5,509 +0.14(+4.39%)
Jun 08, 2009 3.293 3.354 3.202 3.301 4,984 +0.14(+4.33%)
Jun 05, 2009 3.034 3.225 3.034 3.164 6,296 -0.02(-0.71%)
Jun 04, 2009 3.034 3.187 3.004 3.187 10,167 +0.23(+7.73%)
Jun 03, 2009 2.866 3.011 2.836 2.958 5,228 +0.10(+3.47%)
Jun 02, 2009 2.970 2.970 2.859 2.859 3,935 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.