Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 -0.020 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.979 4.056 3.736 3.880 82,902 -0.33(-7.79%)
Aug 30, 2006 4.422 4.437 4.193 4.208 57,454 -0.14(-3.16%)
Aug 29, 2006 4.521 4.521 4.124 4.345 92,347 -0.19(-4.20%)
Aug 28, 2006 4.574 4.688 4.391 4.536 131,831 +0.02(+0.51%)
Aug 25, 2006 4.376 4.574 4.376 4.513 5,902 +0.17(+3.86%)
Aug 24, 2006 4.490 4.490 4.291 4.345 11,149 -0.11(-2.40%)
Aug 23, 2006 4.559 4.574 4.414 4.452 17,315 +0.01(+0.17%)
Aug 22, 2006 4.422 4.475 4.422 4.444 27,284 +0.10(+2.28%)
Aug 21, 2006 4.048 4.376 3.911 4.345 87,362 +0.59(+15.62%)
Aug 18, 2006 3.751 3.766 3.606 3.758 27,153 +0.08(+2.28%)
Aug 17, 2006 3.781 3.781 3.667 3.674 22,955 -0.10(-2.63%)
Aug 16, 2006 3.728 3.812 3.728 3.774 21,119 -0.03(-0.80%)
Aug 15, 2006 3.697 3.804 3.697 3.804 3,672 +0.14(+3.96%)
Aug 14, 2006 3.545 3.705 3.537 3.659 38,827 -0.18(-4.76%)
Aug 11, 2006 3.850 3.850 3.774 3.842 4,197 +0.00(+0.00%)
Aug 10, 2006 3.812 3.865 3.690 3.842 11,412 -0.01(-0.20%)
Aug 09, 2006 3.812 3.880 3.812 3.850 7,345 -0.04(-0.98%)
Aug 08, 2006 3.835 3.888 3.682 3.888 8,264 -0.02(-0.58%)
Aug 07, 2006 3.766 3.911 3.766 3.911 13,117 -0.03(-0.77%)
Aug 04, 2006 3.659 3.941 3.659 3.941 35,286 +0.02(+0.39%)
Aug 03, 2006 3.835 4.040 3.705 3.926 21,775 -0.01(-0.19%)
Aug 02, 2006 3.850 3.964 3.850 3.934 15,609 +0.05(+1.18%)
Aug 01, 2006 3.850 4.033 3.850 3.888 36,991 -0.07(-1.73%)
Jul 31, 2006 3.926 3.964 3.812 3.957 55,749 -0.12(-2.99%)
Jul 28, 2006 4.231 4.327 4.079 4.079 35,417 -0.27(-6.14%)
Jul 27, 2006 4.422 4.467 4.345 4.345 36,860 +0.08(+1.97%)
Jul 26, 2006 4.383 4.422 4.254 4.261 18,364 -0.08(-1.76%)
Jul 25, 2006 4.505 4.574 4.277 4.338 7,739 -0.09(-2.07%)
Jul 24, 2006 4.269 4.460 4.269 4.429 65,850 +0.14(+3.38%)
Jul 21, 2006 4.688 4.688 4.269 4.284 45,255 -0.44(-9.35%)
Jul 20, 2006 4.833 4.833 4.635 4.726 57,192 -0.08(-1.59%)
Jul 19, 2006 4.658 4.818 4.658 4.803 8,001 +0.14(+3.11%)
Jul 18, 2006 4.749 4.757 4.473 4.658 38,040 -0.03(-0.65%)
Jul 17, 2006 4.574 4.719 4.574 4.688 39,090 +0.09(+1.99%)
Jul 14, 2006 4.635 4.665 4.536 4.597 9,969 -0.11(-2.43%)
Jul 13, 2006 4.841 4.879 4.688 4.711 32,531 -0.05(-1.12%)
Jul 12, 2006 4.704 4.864 4.704 4.765 72,277 +0.14(+2.97%)
Jul 11, 2006 4.688 4.688 4.536 4.627 76,081 +0.21(+4.66%)
Jul 10, 2006 4.803 4.841 4.307 4.422 105,334 -0.34(-7.20%)
Jul 07, 2006 4.429 4.765 4.429 4.765 57,717 +0.29(+6.48%)
Jul 06, 2006 4.498 5.146 4.422 4.475 211,192 +0.13(+2.98%)
Jul 05, 2006 4.193 4.665 4.025 4.345 90,642 +0.34(+8.57%)
Jul 03, 2006 4.185 4.193 3.903 4.002 50,764 +0.27(+7.36%)
Jun 30, 2006 3.583 3.812 3.545 3.728 34,761 +0.07(+1.87%)
Jun 29, 2006 3.545 3.781 3.469 3.659 24,529 +0.19(+5.49%)
Jun 28, 2006 3.789 3.789 3.423 3.469 60,471 -0.40(-10.26%)
Jun 27, 2006 3.896 3.964 3.812 3.865 45,649 +0.58(+17.63%)
Jun 26, 2006 3.270 3.316 3.232 3.286 56,667 -0.05(-1.60%)
Jun 23, 2006 3.354 3.354 3.263 3.339 15,609 -0.05(-1.57%)
Jun 22, 2006 3.392 3.461 3.324 3.392 12,592 +0.00(+0.00%)
Jun 21, 2006 3.392 3.392 3.392 3.392 787 -0.04(-1.11%)
Jun 20, 2006 3.431 3.431 3.431 3.431 0 +0.00(+0.00%)
Jun 19, 2006 3.270 3.461 3.270 3.431 1,574 +0.16(+4.90%)
Jun 16, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Jun 15, 2006 3.270 3.347 3.270 3.270 2,754 -0.01(-0.23%)
Jun 14, 2006 3.278 3.278 3.278 3.278 1,049 -0.04(-1.15%)
Jun 13, 2006 3.316 3.316 3.316 3.316 262 -0.04(-1.14%)
Jun 12, 2006 3.354 3.354 3.354 3.354 0 +0.00(+0.00%)
Jun 09, 2006 3.431 3.507 3.354 3.354 4,197 +0.02(+0.69%)
Jun 08, 2006 3.354 3.354 3.331 3.331 1,311 -0.10(-2.89%)
Jun 07, 2006 3.469 3.469 3.362 3.431 1,442 -0.08(-2.17%)
Jun 06, 2006 3.507 3.507 3.507 3.507 0 +0.00(+0.00%)
Jun 05, 2006 3.583 3.583 3.507 3.507 2,623 -0.04(-1.08%)
Jun 02, 2006 3.568 3.568 3.545 3.545 1,311 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.