Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.148 9.186 9.018 9.179 81,328 +0.08(+0.84%)
Jul 30, 2007 8.774 9.290 8.736 9.102 188,630 +0.49(+5.66%)
Jul 27, 2007 8.691 8.820 8.614 8.614 18,233 -0.23(-2.59%)
Jul 26, 2007 8.935 9.026 8.553 8.843 49,059 -0.30(-3.33%)
Jul 25, 2007 9.148 9.232 8.973 9.148 50,502 +0.05(+0.59%)
Jul 24, 2007 9.110 9.133 8.889 9.095 99,562 +0.11(+1.19%)
Jul 23, 2007 8.767 9.377 8.759 8.988 112,286 +0.54(+6.41%)
Jul 20, 2007 8.538 8.538 8.332 8.447 49,846 +0.14(+1.65%)
Jul 19, 2007 8.378 8.500 8.195 8.309 73,064 +0.21(+2.54%)
Jul 18, 2007 8.005 8.119 7.837 8.104 31,350 -0.05(-0.56%)
Jul 17, 2007 7.814 8.233 7.753 8.149 45,911 +0.39(+5.01%)
Jul 16, 2007 7.471 7.806 7.471 7.761 103,891 +0.18(+2.31%)
Jul 13, 2007 7.608 7.654 7.433 7.585 65,981 +0.01(+0.10%)
Jul 12, 2007 7.562 7.601 7.440 7.578 37,385 +0.02(+0.30%)
Jul 11, 2007 7.623 7.623 7.524 7.555 49,059 -0.11(-1.49%)
Jul 10, 2007 7.738 7.852 7.616 7.669 68,736 -0.14(-1.85%)
Jul 09, 2007 7.623 7.844 7.608 7.814 200,436 +0.19(+2.50%)
Jul 06, 2007 7.646 7.661 7.578 7.623 66,112 +0.00(+0.00%)
Jul 05, 2007 7.074 7.661 6.968 7.623 48,928 +0.72(+10.50%)
Jul 03, 2007 7.181 7.204 6.785 6.899 85,788 +0.03(+0.44%)
Jul 02, 2007 6.632 7.074 6.251 6.869 1,281,979 +0.01(+0.11%)
Jun 29, 2007 6.808 6.914 6.777 6.861 26,235 +0.08(+1.24%)
Jun 28, 2007 6.686 6.838 6.648 6.777 14,691 -0.06(-0.89%)
Jun 27, 2007 6.785 6.861 6.762 6.838 16,659 +0.11(+1.59%)
Jun 26, 2007 6.747 6.899 6.731 6.731 19,020 +0.06(+0.91%)
Jun 25, 2007 6.335 6.709 6.335 6.670 26,497 +0.16(+2.46%)
Jun 22, 2007 6.731 6.731 6.503 6.510 17,839 -0.22(-3.28%)
Jun 21, 2007 6.419 7.013 6.259 6.731 56,799 +0.31(+4.87%)
Jun 20, 2007 7.052 7.204 6.228 6.419 172,495 -0.59(-8.48%)
Jun 19, 2007 6.709 7.044 6.709 7.013 119,500 +0.44(+6.73%)
Jun 18, 2007 6.617 6.670 6.434 6.571 57,323 -0.05(-0.81%)
Jun 15, 2007 6.594 6.678 6.541 6.625 6,427 +0.11(+1.64%)
Jun 14, 2007 6.594 6.663 6.518 6.518 7,214 +0.18(+2.89%)
Jun 13, 2007 6.533 7.090 6.320 6.335 27,022 -0.14(-2.24%)
Jun 12, 2007 6.770 6.853 6.472 6.480 40,795 -0.28(-4.17%)
Jun 11, 2007 6.366 6.762 6.327 6.762 54,221 +0.17(+2.54%)
Jun 08, 2007 6.777 6.853 6.579 6.594 31,744 -0.13(-1.93%)
Jun 07, 2007 6.838 6.846 6.716 6.724 8,001 -0.08(-1.23%)
Jun 06, 2007 6.709 6.892 6.678 6.808 69,523 +0.09(+1.36%)
Jun 05, 2007 6.922 6.922 6.693 6.716 51,158 -0.21(-2.97%)
Jun 04, 2007 6.747 6.960 6.747 6.922 11,018 +0.04(+0.55%)
Jun 01, 2007 6.747 6.899 6.663 6.884 33,056 +0.18(+2.61%)
May 31, 2007 6.792 6.800 6.625 6.709 50,371 -0.05(-0.79%)
May 30, 2007 6.815 6.899 6.747 6.762 17,446 -0.09(-1.33%)
May 29, 2007 6.792 6.884 6.617 6.853 34,302 +0.00(+0.00%)
May 25, 2007 6.670 6.945 6.518 6.853 44,599 +0.22(+3.33%)
May 24, 2007 6.747 6.815 6.594 6.632 19,807 +0.04(+0.58%)
May 23, 2007 6.487 6.594 6.457 6.594 7,345 +0.08(+1.29%)
May 22, 2007 6.579 6.731 6.472 6.510 35,286 +0.08(+1.30%)
May 21, 2007 6.465 6.503 6.289 6.426 43,681 +0.06(+0.96%)
May 18, 2007 6.312 6.465 6.236 6.366 49,190 +0.05(+0.72%)
May 17, 2007 6.770 6.770 6.289 6.320 35,417 -0.07(-1.07%)
May 16, 2007 6.449 6.594 6.358 6.388 21,250 -0.11(-1.64%)
May 15, 2007 6.526 6.617 6.404 6.495 30,216 -0.03(-0.47%)
May 14, 2007 6.785 6.853 6.503 6.526 51,552 -0.10(-1.50%)
May 11, 2007 6.670 6.861 6.594 6.625 39,483 +0.04(+0.58%)
May 10, 2007 6.937 7.013 6.548 6.587 55,749 -0.34(-4.95%)
May 09, 2007 6.785 7.013 6.785 6.930 25,841 +0.07(+1.00%)
May 08, 2007 6.892 6.975 6.640 6.861 22,037 +0.00(+0.00%)
May 07, 2007 6.914 6.975 6.747 6.861 56,274 +0.00(+0.02%)
May 04, 2007 6.831 6.899 6.831 6.859 17,577 +0.01(+0.09%)
May 03, 2007 6.853 6.899 6.792 6.853 30,039 +0.07(+1.01%)
May 02, 2007 6.693 6.838 6.693 6.785 18,758 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.