Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.600 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.532 7.608 7.608 7.608 48,272 +0.11(+1.42%)
Dec 30, 2009 7.463 7.501 7.250 7.501 55,133 +0.03(+0.41%)
Dec 29, 2009 7.456 7.578 7.318 7.471 72,871 +0.16(+2.20%)
Dec 28, 2009 7.052 7.364 6.968 7.310 193,783 +0.43(+6.19%)
Dec 24, 2009 6.792 7.013 6.770 6.884 38,191 +0.08(+1.12%)
Dec 23, 2009 6.792 7.013 6.732 6.808 76,211 +0.05(+0.68%)
Dec 22, 2009 6.800 6.899 6.670 6.762 62,203 -0.02(-0.34%)
Dec 21, 2009 6.411 7.013 6.411 6.785 52,429 +0.34(+5.33%)
Dec 18, 2009 6.571 6.869 6.175 6.442 52,976 -0.32(-4.74%)
Dec 17, 2009 6.876 7.013 6.670 6.762 21,316 -0.11(-1.55%)
Dec 16, 2009 6.899 6.907 6.693 6.869 27,112 +0.08(+1.24%)
Dec 15, 2009 6.815 6.899 6.487 6.785 46,774 -0.09(-1.33%)
Dec 14, 2009 6.724 6.876 6.715 6.876 48,806 +0.72(+11.79%)
Dec 11, 2009 6.244 6.343 6.099 6.151 47,620 -0.10(-1.60%)
Dec 10, 2009 6.510 6.510 6.228 6.251 43,825 -0.30(-4.54%)
Dec 09, 2009 6.853 6.998 6.411 6.548 58,778 -0.24(-3.59%)
Dec 08, 2009 6.747 6.838 6.594 6.792 71,892 +0.13(+1.94%)
Dec 07, 2009 6.091 6.785 6.083 6.663 183,703 +0.91(+15.76%)
Dec 04, 2009 5.809 6.099 5.710 5.756 31,350 +0.09(+1.62%)
Dec 03, 2009 6.244 6.244 5.512 5.664 43,567 -0.09(-1.59%)
Dec 02, 2009 5.504 6.190 5.504 5.756 125,943 +0.60(+11.60%)
Dec 01, 2009 4.757 5.222 4.757 5.157 42,744 +0.35(+7.38%)
Nov 30, 2009 4.726 4.986 4.704 4.803 23,304 +0.12(+2.61%)
Nov 27, 2009 4.711 4.711 4.681 4.681 3,650 -0.02(-0.48%)
Nov 25, 2009 4.589 4.704 4.589 4.704 7,997 +0.15(+3.35%)
Nov 24, 2009 4.521 4.597 4.467 4.551 12,355 +0.05(+1.02%)
Nov 23, 2009 4.505 4.627 4.505 4.505 3,279 +0.02(+0.51%)
Nov 20, 2009 4.528 4.544 4.330 4.483 6,558 +0.08(+1.73%)
Nov 19, 2009 4.551 4.620 4.361 4.406 5,771 -0.14(-3.18%)
Nov 18, 2009 4.544 4.551 4.505 4.551 8,876 -0.02(-0.50%)
Nov 17, 2009 4.589 4.704 4.551 4.574 3,869 +0.02(+0.50%)
Nov 16, 2009 4.475 4.551 4.460 4.551 2,872 +0.01(+0.17%)
Nov 13, 2009 4.574 4.635 4.452 4.544 852 -0.03(-0.67%)
Nov 12, 2009 4.597 4.658 4.551 4.574 5,247 +0.00(+0.00%)
Nov 11, 2009 4.544 4.580 4.467 4.574 13,248 -0.06(-1.32%)
Nov 10, 2009 4.681 4.711 4.592 4.635 20,712 -0.02(-0.33%)
Nov 09, 2009 4.673 4.696 4.544 4.650 46,436 +0.18(+3.92%)
Nov 06, 2009 4.391 4.483 4.239 4.475 10,894 -0.08(-1.84%)
Nov 05, 2009 4.665 4.665 4.498 4.559 4,066 -0.02(-0.33%)
Nov 04, 2009 4.673 4.681 4.452 4.574 3,410 -0.10(-2.12%)
Nov 03, 2009 4.681 4.681 4.643 4.673 4,722 +0.08(+1.83%)
Nov 02, 2009 4.460 4.726 4.429 4.589 38,156 +0.21(+4.70%)
Oct 30, 2009 4.200 4.414 4.086 4.383 55,472 +0.30(+7.28%)
Oct 29, 2009 4.117 4.155 4.086 4.086 14,723 -0.03(-0.74%)
Oct 28, 2009 4.147 4.147 4.117 4.117 6,952 +0.00(+0.00%)
Oct 27, 2009 4.025 4.239 3.339 4.117 18,020 -0.11(-2.70%)
Oct 26, 2009 4.460 4.460 4.117 4.231 23,812 -0.19(-4.31%)
Oct 23, 2009 4.422 4.429 4.422 4.422 6,952 +0.02(+0.35%)
Oct 22, 2009 4.391 4.422 4.307 4.406 7,214 +0.02(+0.35%)
Oct 21, 2009 4.414 4.479 4.353 4.391 12,212 +0.08(+1.95%)
Oct 20, 2009 4.413 4.413 4.307 4.307 524 +0.00(+0.00%)
Oct 19, 2009 4.467 4.467 4.307 4.307 5,340 -0.08(-1.74%)
Oct 16, 2009 4.315 4.391 4.315 4.383 4,125 +0.04(+0.88%)
Oct 15, 2009 4.345 4.345 4.338 4.345 3,279 +0.05(+1.24%)
Oct 14, 2009 4.231 4.345 4.231 4.292 5,451 -0.01(-0.18%)
Oct 13, 2009 4.300 4.345 4.300 4.300 1,180 +0.00(+0.00%)
Oct 12, 2009 4.422 4.422 4.269 4.300 7,477 +0.02(+0.36%)
Oct 09, 2009 4.437 4.437 4.239 4.284 25,099 -0.18(-4.10%)
Oct 08, 2009 4.544 4.544 4.444 4.467 5,771 -0.07(-1.51%)
Oct 07, 2009 4.483 4.574 4.460 4.536 8,418 -0.04(-0.83%)
Oct 06, 2009 4.437 4.574 4.307 4.574 25,828 +0.08(+1.69%)
Oct 05, 2009 4.361 4.498 4.277 4.498 18,670 +0.11(+2.61%)
Oct 02, 2009 4.429 4.513 4.383 4.383 3,410 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.