Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.430 -0.080 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.941 3.987 3.903 3.964 16,134 -0.05(-1.33%)
Oct 30, 2006 4.132 4.132 4.018 4.018 2,361 -0.16(-3.83%)
Oct 27, 2006 3.964 4.178 3.964 4.178 6,689 +0.18(+4.38%)
Oct 26, 2006 4.200 4.200 4.002 4.002 17,052 -0.16(-3.85%)
Oct 25, 2006 4.261 4.261 4.162 4.162 4,722 -0.08(-1.80%)
Oct 24, 2006 4.231 4.239 4.155 4.239 7,870 +0.03(+0.72%)
Oct 23, 2006 4.307 4.330 4.208 4.208 13,248 -0.08(-1.95%)
Oct 20, 2006 4.292 4.292 4.261 4.292 1,311 -0.02(-0.35%)
Oct 19, 2006 4.300 4.315 4.232 4.307 1,967 +0.03(+0.71%)
Oct 18, 2006 4.193 4.300 4.193 4.277 31,482 +0.05(+1.25%)
Oct 17, 2006 4.101 4.261 4.086 4.224 32,793 +0.07(+1.67%)
Oct 16, 2006 4.231 4.231 4.155 4.155 8,001 -0.10(-2.33%)
Oct 13, 2006 4.193 4.292 4.185 4.254 20,988 +0.06(+1.45%)
Oct 12, 2006 4.132 4.315 4.117 4.193 28,989 +0.06(+1.48%)
Oct 11, 2006 4.132 4.132 4.132 4.132 1,311 +0.02(+0.56%)
Oct 10, 2006 4.094 4.155 4.071 4.109 31,875 -0.04(-0.92%)
Oct 09, 2006 4.079 4.155 4.079 4.147 10,756 +0.08(+2.06%)
Oct 06, 2006 4.147 4.155 4.056 4.063 13,248 -0.07(-1.66%)
Oct 05, 2006 4.071 4.132 4.040 4.132 33,974 +0.06(+1.50%)
Oct 04, 2006 3.972 4.117 3.972 4.071 21,643 +0.08(+1.91%)
Oct 03, 2006 4.079 4.147 3.995 3.995 24,267 -0.13(-3.14%)
Oct 02, 2006 4.155 4.155 4.079 4.124 11,543 -0.05(-1.10%)
Sep 29, 2006 3.934 4.231 3.926 4.170 9,838 +0.14(+3.40%)
Sep 28, 2006 3.949 4.111 3.888 4.033 11,936 +0.08(+2.12%)
Sep 27, 2006 3.827 3.949 3.819 3.949 7,214 +0.05(+1.17%)
Sep 26, 2006 3.880 3.918 3.850 3.903 1,180 -0.02(-0.39%)
Sep 25, 2006 3.903 3.949 3.873 3.918 8,526 -0.06(-1.53%)
Sep 22, 2006 3.934 4.056 3.873 3.979 14,166 -0.03(-0.76%)
Sep 21, 2006 3.934 4.010 3.873 4.010 1,049 +0.00(+0.00%)
Sep 20, 2006 3.971 4.010 3.941 4.010 7,870 +0.11(+2.73%)
Sep 19, 2006 4.124 4.147 3.896 3.903 8,657 -0.14(-3.58%)
Sep 18, 2006 4.018 4.193 3.842 4.048 52,470 +0.05(+1.34%)
Sep 15, 2006 4.185 4.193 3.995 3.995 12,330 -0.12(-2.96%)
Sep 14, 2006 4.063 4.193 4.063 4.117 128,289 +0.05(+1.31%)
Sep 13, 2006 3.911 4.086 3.888 4.063 234,279 +0.08(+1.91%)
Sep 12, 2006 4.178 4.193 3.850 3.987 117,270 +0.00(+0.00%)
Sep 11, 2006 3.957 4.063 3.812 3.987 27,546 -0.21(-4.91%)
Sep 08, 2006 4.002 4.193 4.002 4.193 17,577 +0.24(+6.18%)
Sep 07, 2006 3.758 3.957 3.583 3.949 24,661 +0.14(+3.60%)
Sep 06, 2006 3.873 3.896 3.751 3.812 45,911 -0.03(-0.79%)
Sep 05, 2006 3.636 3.850 3.545 3.842 61,127 -0.16(-4.00%)
Sep 01, 2006 4.040 4.040 3.888 4.002 10,887 +0.12(+3.14%)
Aug 31, 2006 3.979 4.056 3.736 3.880 82,902 -0.33(-7.79%)
Aug 30, 2006 4.422 4.437 4.193 4.208 57,454 -0.14(-3.16%)
Aug 29, 2006 4.521 4.521 4.124 4.345 92,347 -0.19(-4.20%)
Aug 28, 2006 4.574 4.688 4.391 4.536 131,831 +0.02(+0.51%)
Aug 25, 2006 4.376 4.574 4.376 4.513 5,902 +0.17(+3.86%)
Aug 24, 2006 4.490 4.490 4.291 4.345 11,149 -0.11(-2.40%)
Aug 23, 2006 4.559 4.574 4.414 4.452 17,315 +0.01(+0.17%)
Aug 22, 2006 4.422 4.475 4.422 4.444 27,284 +0.10(+2.28%)
Aug 21, 2006 4.048 4.376 3.911 4.345 87,362 +0.59(+15.62%)
Aug 18, 2006 3.751 3.766 3.606 3.758 27,153 +0.08(+2.28%)
Aug 17, 2006 3.781 3.781 3.667 3.674 22,955 -0.10(-2.63%)
Aug 16, 2006 3.728 3.812 3.728 3.774 21,119 -0.03(-0.80%)
Aug 15, 2006 3.697 3.804 3.697 3.804 3,672 +0.14(+3.96%)
Aug 14, 2006 3.545 3.705 3.537 3.659 38,827 -0.18(-4.76%)
Aug 11, 2006 3.850 3.850 3.774 3.842 4,197 +0.00(+0.00%)
Aug 10, 2006 3.812 3.865 3.690 3.842 11,412 -0.01(-0.20%)
Aug 09, 2006 3.812 3.880 3.812 3.850 7,345 -0.04(-0.98%)
Aug 08, 2006 3.835 3.888 3.682 3.888 8,264 -0.02(-0.58%)
Aug 07, 2006 3.766 3.911 3.766 3.911 13,117 -0.03(-0.77%)
Aug 04, 2006 3.659 3.941 3.659 3.941 35,286 +0.02(+0.39%)
Aug 03, 2006 3.835 4.040 3.705 3.926 21,775 -0.01(-0.19%)
Aug 02, 2006 3.850 3.964 3.850 3.934 15,609 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.