Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Culp Inc
(NY:
CULP
)
4.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
3.499
3.568
3.499
3.568
23,480
+0.11(+3.08%)
Sep 29, 2005
3.461
3.461
3.461
3.461
0
+0.00(+0.00%)
Sep 28, 2005
3.438
3.499
3.438
3.461
9,182
+0.01(+0.22%)
Sep 27, 2005
3.431
3.453
3.431
3.453
1,442
-0.05(-1.52%)
Sep 26, 2005
3.560
3.583
3.507
3.507
1,049
-0.05(-1.50%)
Sep 23, 2005
3.560
3.560
3.560
3.560
3,935
+0.10(+2.86%)
Sep 22, 2005
3.491
3.507
3.446
3.461
128,420
-0.01(-0.22%)
Sep 21, 2005
3.484
3.583
3.469
3.469
139,308
-0.04(-1.09%)
Sep 20, 2005
3.499
3.507
3.499
3.507
51,289
+0.01(+0.22%)
Sep 19, 2005
3.469
3.507
3.469
3.499
2,361
-0.01(-0.22%)
Sep 16, 2005
3.507
3.507
3.507
3.507
39,352
+0.01(+0.22%)
Sep 15, 2005
3.507
3.507
3.431
3.499
49,059
-0.01(-0.22%)
Sep 14, 2005
3.507
3.545
3.507
3.507
59,291
-0.01(-0.22%)
Sep 13, 2005
3.522
3.522
3.514
3.514
2,623
+0.01(+0.22%)
Sep 12, 2005
3.484
3.507
3.469
3.507
6,034
-0.02(-0.43%)
Sep 09, 2005
3.522
3.575
3.476
3.522
22,431
-0.03(-0.86%)
Sep 08, 2005
3.568
3.568
3.552
3.552
3,017
-0.02(-0.64%)
Sep 07, 2005
3.507
3.575
3.507
3.575
5,115
+0.13(+3.72%)
Sep 06, 2005
3.545
3.575
3.423
3.447
19,545
-0.10(-2.75%)
Sep 02, 2005
3.575
3.629
3.545
3.545
88,937
+0.00(+0.00%)
Sep 01, 2005
3.537
3.545
3.537
3.545
33,449
+0.04(+1.09%)
Aug 31, 2005
3.469
3.545
3.469
3.507
787
+0.00(+0.00%)
Aug 30, 2005
3.507
3.514
3.481
3.507
17,971
+0.00(+0.00%)
Aug 29, 2005
3.545
3.545
3.499
3.507
6,821
+0.00(+0.00%)
Aug 26, 2005
3.545
3.545
3.507
3.507
1,967
-0.02(-0.43%)
Aug 25, 2005
3.461
3.522
3.461
3.522
16,659
+0.00(+0.00%)
Aug 24, 2005
3.469
3.530
3.469
3.522
23,873
+0.05(+1.54%)
Aug 23, 2005
3.469
3.499
3.446
3.469
64,407
+0.02(+0.44%)
Aug 22, 2005
3.431
3.476
3.415
3.453
99,562
+0.06(+1.80%)
Aug 19, 2005
3.362
3.408
3.362
3.392
105,202
+0.08(+2.30%)
Aug 18, 2005
3.362
3.362
3.316
3.316
18,758
-0.11(-3.12%)
Aug 17, 2005
3.385
3.431
3.370
3.423
61,783
+0.04(+1.13%)
Aug 16, 2005
3.423
3.423
3.385
3.385
5,902
-0.04(-1.11%)
Aug 15, 2005
3.431
3.446
3.423
3.423
4,459
+0.01(+0.22%)
Aug 12, 2005
3.392
3.415
3.392
3.415
27,153
+0.05(+1.59%)
Aug 11, 2005
3.370
3.423
3.362
3.362
11,018
+0.08(+2.32%)
Aug 10, 2005
3.316
3.354
3.286
3.286
13,904
-0.03(-0.92%)
Aug 09, 2005
3.324
3.324
3.316
3.316
4,328
-0.04(-1.14%)
Aug 08, 2005
3.392
3.392
3.187
3.354
14,035
-0.07(-2.00%)
Aug 05, 2005
3.431
3.431
3.423
3.423
1,836
-0.02(-0.49%)
Aug 04, 2005
3.438
3.440
3.438
3.440
1,836
+0.08(+2.31%)
Aug 03, 2005
3.415
3.469
3.362
3.362
5,378
+0.01(+0.23%)
Aug 02, 2005
3.431
3.431
3.354
3.354
2,885
-0.08(-2.22%)
Aug 01, 2005
3.469
3.469
3.354
3.431
12,986
-0.04(-1.10%)
Jul 29, 2005
3.392
3.476
3.362
3.469
53,650
+0.04(+1.11%)
Jul 28, 2005
3.431
3.545
3.431
3.431
19,938
-0.05(-1.53%)
Jul 27, 2005
3.431
3.522
3.431
3.484
27,678
+0.05(+1.56%)
Jul 26, 2005
3.476
3.507
3.431
3.431
36,991
-0.04(-1.10%)
Jul 25, 2005
3.507
3.507
3.469
3.469
1,705
-0.04(-1.09%)
Jul 22, 2005
3.545
3.613
3.507
3.507
1,836
+0.00(+0.00%)
Jul 21, 2005
3.385
3.583
3.385
3.507
22,824
+0.15(+4.55%)
Jul 20, 2005
3.347
3.354
3.347
3.354
2,492
+0.01(+0.23%)
Jul 19, 2005
3.354
3.354
3.324
3.347
9,706
+0.05(+1.62%)
Jul 18, 2005
3.316
3.347
3.240
3.293
17,708
-0.06(-1.82%)
Jul 15, 2005
3.431
3.431
3.354
3.354
8,001
-0.11(-3.30%)
Jul 14, 2005
3.324
3.522
3.316
3.469
5,247
+0.18(+5.57%)
Jul 13, 2005
3.232
3.392
3.187
3.286
14,954
+0.05(+1.65%)
Jul 12, 2005
3.164
3.240
3.148
3.232
18,495
+0.06(+1.92%)
Jul 11, 2005
3.202
3.240
3.164
3.171
12,986
-0.07(-2.12%)
Jul 08, 2005
3.240
3.316
3.240
3.240
7,477
+0.05(+1.43%)
Jul 07, 2005
3.286
3.286
3.194
3.194
19,413
-0.15(-4.56%)
Jul 06, 2005
3.354
3.362
3.324
3.347
7,214
-0.01(-0.23%)
Jul 05, 2005
3.324
3.354
3.278
3.354
28,071
-0.02(-0.45%)
Jul 01, 2005
3.347
3.392
3.316
3.370
22,431
+0.02(+0.45%)
Jun 30, 2005
3.286
3.354
3.278
3.354
30,695
+0.00(+0.00%)
Jun 29, 2005
3.347
3.354
3.347
3.354
1,180
-0.02(-0.45%)
Jun 28, 2005
3.408
3.408
3.354
3.370
8,395
+0.02(+0.68%)
Jun 27, 2005
3.354
3.423
3.347
3.347
3,935
-0.08(-2.44%)
Jun 24, 2005
3.408
3.438
3.354
3.431
7,608
+0.02(+0.67%)
Jun 23, 2005
3.552
3.552
3.392
3.408
15,085
-0.22(-6.09%)
Jun 22, 2005
3.583
3.697
3.583
3.629
24,923
-0.01(-0.21%)
Jun 21, 2005
3.415
3.636
3.392
3.636
42,894
+0.21(+6.00%)
Jun 20, 2005
3.431
3.431
3.423
3.431
11,281
+0.00(+0.00%)
Jun 17, 2005
3.453
3.469
3.408
3.431
13,773
+0.00(+0.00%)
Jun 16, 2005
3.431
3.469
3.431
3.431
12,199
+0.04(+1.12%)
Jun 15, 2005
3.362
3.507
3.354
3.392
21,381
+0.03(+0.91%)
Jun 14, 2005
3.354
3.377
3.202
3.362
17,971
+0.08(+2.56%)
Jun 13, 2005
3.278
3.278
3.202
3.278
19,676
+0.03(+0.94%)
Jun 10, 2005
3.240
3.278
3.202
3.248
16,790
-0.03(-0.93%)
Jun 09, 2005
3.278
3.278
3.240
3.278
6,165
+0.04(+1.18%)
Jun 08, 2005
3.156
3.240
3.156
3.240
16,396
+0.04(+1.19%)
Jun 07, 2005
3.209
3.255
3.202
3.202
5,640
-0.04(-1.18%)
Jun 06, 2005
3.331
3.331
3.240
3.240
7,345
-0.02(-0.47%)
Jun 03, 2005
3.255
3.255
3.255
3.255
5,771
+0.00(+0.00%)
Jun 02, 2005
3.248
3.255
3.171
3.255
3,017
-0.03(-0.93%)
Jun 01, 2005
3.316
3.316
3.202
3.286
17,577
-0.03(-0.92%)
May 31, 2005
3.347
3.347
3.316
3.316
14,954
+0.12(+3.82%)
May 27, 2005
3.126
3.202
3.087
3.194
99,955
+0.11(+3.46%)
May 26, 2005
3.049
3.118
3.049
3.087
47,616
+0.04(+1.25%)
May 25, 2005
3.065
3.087
3.026
3.049
34,105
+0.00(+0.00%)
May 24, 2005
2.958
3.072
2.958
3.049
141,538
+0.13(+4.44%)
May 23, 2005
3.126
3.202
2.920
2.920
63,095
-0.20(-6.36%)
May 20, 2005
3.087
3.133
3.087
3.118
66,899
+0.02(+0.49%)
May 19, 2005
3.141
3.141
3.087
3.103
73,327
-0.03(-0.97%)
May 18, 2005
3.133
3.141
3.126
3.133
16,396
+0.01(+0.24%)
May 17, 2005
3.133
3.133
3.087
3.126
21,643
-0.01(-0.24%)
May 16, 2005
3.141
3.187
3.126
3.133
17,052
-0.01(-0.24%)
May 13, 2005
3.309
3.316
3.141
3.141
67,293
-0.17(-5.07%)
May 12, 2005
3.316
3.316
3.278
3.309
37,122
-0.05(-1.36%)
May 11, 2005
3.446
3.446
3.354
3.354
34,892
-0.15(-4.35%)
May 10, 2005
3.530
3.530
3.469
3.507
28,202
-0.07(-1.92%)
May 09, 2005
3.583
3.583
3.446
3.575
32,400
-0.01(-0.21%)
May 06, 2005
3.766
3.766
3.583
3.583
4,722
-0.18(-4.67%)
May 05, 2005
3.873
3.873
3.697
3.758
35,417
-0.04(-1.00%)
May 04, 2005
3.812
3.819
3.659
3.796
175,119
-0.02(-0.40%)
May 03, 2005
3.453
3.812
3.446
3.812
50,502
+0.21(+5.93%)
May 02, 2005
3.583
3.613
3.514
3.598
24,923
+0.02(+0.43%)
Apr 29, 2005
3.583
3.644
3.583
3.583
1,967
+0.00(+0.00%)
Apr 28, 2005
3.652
3.652
3.202
3.583
37,253
-0.08(-2.08%)
Apr 27, 2005
3.796
3.796
3.652
3.659
32,269
-0.06(-1.64%)
Apr 26, 2005
3.812
3.812
3.720
3.720
4,459
-0.09(-2.40%)
Apr 25, 2005
3.926
3.926
3.812
3.812
16,003
-0.15(-3.85%)
Apr 22, 2005
3.903
3.964
3.888
3.964
3,148
+0.06(+1.56%)
Apr 21, 2005
3.888
3.903
3.819
3.903
6,952
-0.06(-1.54%)
Apr 20, 2005
4.002
4.010
3.888
3.964
14,560
-0.05(-1.14%)
Apr 19, 2005
4.025
4.025
4.010
4.010
5,247
-0.02(-0.38%)
Apr 18, 2005
4.086
4.101
4.025
4.025
7,870
-0.13(-3.12%)
Apr 15, 2005
4.155
4.155
4.086
4.155
10,756
+0.00(+0.00%)
Apr 14, 2005
4.178
4.178
4.094
4.155
5,378
-0.07(-1.62%)
Apr 13, 2005
4.231
4.231
4.139
4.223
6,034
+0.06(+1.47%)
Apr 12, 2005
4.223
4.223
4.155
4.162
10,887
-0.03(-0.73%)
Apr 11, 2005
4.231
4.231
4.162
4.193
3,279
-0.07(-1.61%)
Apr 08, 2005
4.261
4.269
4.208
4.261
2,754
+0.02(+0.36%)
Apr 07, 2005
4.239
4.254
4.193
4.246
6,296
-0.02(-0.54%)
Apr 06, 2005
4.269
4.315
4.239
4.269
8,132
+0.00(+0.00%)
Apr 05, 2005
4.391
4.414
4.269
4.269
42,894
-0.14(-3.28%)
Apr 04, 2005
4.460
4.498
4.414
4.414
12,199
-0.05(-1.19%)
Apr 01, 2005
4.498
4.498
4.467
4.467
26,235
-0.03(-0.68%)
Mar 31, 2005
4.498
4.536
4.429
4.498
22,299
-0.05(-1.01%)
Mar 30, 2005
4.574
4.597
4.544
4.544
9,969
-0.03(-0.67%)
Mar 29, 2005
4.559
4.574
4.513
4.574
27,678
+0.02(+0.33%)
Mar 28, 2005
4.536
4.566
4.528
4.559
36,729
+0.04(+0.84%)
Mar 24, 2005
4.498
4.528
4.452
4.521
21,643
+0.02(+0.51%)
Mar 23, 2005
4.551
4.597
4.498
4.498
18,626
-0.05(-1.17%)
Mar 22, 2005
4.498
4.566
4.498
4.551
7,608
+0.07(+1.53%)
Mar 21, 2005
4.544
4.589
4.475
4.483
24,005
-0.06(-1.34%)
Mar 18, 2005
4.505
4.574
4.505
4.544
14,954
-0.04(-0.83%)
Mar 17, 2005
4.589
4.597
4.574
4.582
8,264
+0.02(+0.33%)
Mar 16, 2005
4.612
4.612
4.559
4.566
21,381
-0.05(-0.99%)
Mar 15, 2005
4.627
4.650
4.574
4.612
20,201
+0.00(+0.00%)
Mar 14, 2005
4.635
4.650
4.574
4.612
32,400
-0.04(-0.82%)
Mar 11, 2005
4.627
4.650
4.559
4.650
30,170
+0.02(+0.33%)
Mar 10, 2005
4.688
4.719
4.574
4.635
53,388
-0.05(-1.14%)
Mar 09, 2005
4.772
4.780
4.688
4.688
61,127
-0.09(-1.91%)
Mar 08, 2005
4.765
4.780
4.765
4.780
32,662
+0.02(+0.32%)
Mar 07, 2005
4.765
4.803
4.734
4.765
45,649
-0.03(-0.64%)
Mar 04, 2005
4.822
4.822
4.765
4.795
11,018
+0.00(+0.00%)
Mar 03, 2005
4.765
4.818
4.749
4.795
37,647
+0.11(+2.28%)
Mar 02, 2005
4.673
4.726
4.612
4.688
12,199
-0.02(-0.49%)
Mar 01, 2005
4.688
4.749
4.650
4.711
108,351
-0.02(-0.32%)
Feb 28, 2005
4.719
4.803
4.719
4.726
36,335
+0.01(+0.16%)
Feb 25, 2005
4.871
4.887
4.711
4.719
36,335
-0.08(-1.59%)
Feb 24, 2005
4.650
4.795
4.612
4.795
11,674
+0.11(+2.28%)
Feb 23, 2005
4.605
4.719
4.605
4.688
11,805
+0.09(+1.99%)
Feb 22, 2005
4.803
4.803
4.597
4.597
27,678
-0.24(-4.89%)
Feb 18, 2005
4.772
4.879
4.765
4.833
13,248
-0.01(-0.16%)
Feb 17, 2005
4.841
4.841
4.726
4.841
12,068
-0.04(-0.78%)
Feb 16, 2005
4.810
4.879
4.803
4.879
11,674
+0.03(+0.63%)
Feb 15, 2005
4.826
4.848
4.772
4.848
16,265
-0.03(-0.63%)
Feb 14, 2005
4.940
4.940
4.871
4.879
10,100
+0.02(+0.31%)
Feb 11, 2005
4.864
4.864
4.864
4.864
393
+0.05(+1.11%)
Feb 10, 2005
4.795
4.841
4.772
4.810
1,967
+0.02(+0.32%)
Feb 09, 2005
4.765
4.795
4.765
4.795
12,592
+0.00(+0.00%)
Feb 08, 2005
4.742
4.795
4.704
4.795
6,296
-0.02(-0.47%)
Feb 07, 2005
4.879
4.879
4.734
4.818
13,379
-0.02(-0.47%)
Feb 04, 2005
4.917
4.925
4.841
4.841
3,541
-0.11(-2.16%)
Feb 03, 2005
4.940
4.948
4.940
4.948
787
+0.00(+0.00%)
Feb 02, 2005
4.940
4.955
4.940
4.948
1,180
-0.05(-0.92%)
Feb 01, 2005
4.795
4.993
4.795
4.993
77,524
+0.19(+3.97%)
Jan 31, 2005
4.864
4.940
4.650
4.803
23,480
-0.07(-1.41%)
Jan 28, 2005
4.780
4.871
4.726
4.871
12,068
+0.14(+3.06%)
Jan 27, 2005
4.726
4.726
4.643
4.726
21,906
-0.02(-0.48%)
Jan 26, 2005
4.841
4.879
4.641
4.749
45,386
-0.17(-3.41%)
Jan 25, 2005
5.108
5.108
4.917
4.917
10,231
-0.19(-3.73%)
Jan 24, 2005
5.123
5.184
5.054
5.108
29,776
-0.02(-0.30%)
Jan 21, 2005
5.031
5.123
5.031
5.123
9,575
+0.16(+3.23%)
Jan 20, 2005
4.955
4.963
4.955
4.963
9,838
+0.01(+0.15%)
Jan 19, 2005
5.024
5.024
4.955
4.955
2,754
-0.08(-1.52%)
Jan 18, 2005
5.184
5.184
5.016
5.031
19,151
-0.11(-2.22%)
Jan 14, 2005
5.108
5.176
5.031
5.146
14,560
-0.11(-2.17%)
Jan 13, 2005
5.298
5.298
5.260
5.260
9,838
+0.00(+0.00%)
Jan 12, 2005
5.230
5.313
5.222
5.260
16,528
+0.04(+0.73%)
Jan 11, 2005
5.260
5.298
5.222
5.222
9,051
-0.02(-0.44%)
Jan 10, 2005
5.214
5.245
5.161
5.245
16,396
+0.03(+0.58%)
Jan 07, 2005
5.214
5.222
5.214
5.214
11,149
-0.01(-0.15%)
Jan 06, 2005
5.199
5.222
5.176
5.222
27,284
+0.02(+0.44%)
Jan 05, 2005
5.108
5.199
5.100
5.199
22,431
+0.13(+2.56%)
Jan 04, 2005
5.260
5.260
4.993
5.070
35,942
-0.19(-3.62%)
Jan 03, 2005
5.199
5.298
5.199
5.260
18,233
+0.09(+1.77%)
Dec 31, 2004
4.887
5.184
4.879
5.169
32,138
+0.29(+5.94%)
Dec 30, 2004
4.833
4.917
4.787
4.879
12,986
+0.12(+2.56%)
Dec 29, 2004
4.803
4.841
4.726
4.757
19,020
-0.03(-0.64%)
Dec 28, 2004
4.726
4.795
4.711
4.787
7,608
+0.04(+0.80%)
Dec 27, 2004
4.787
4.795
4.688
4.749
11,936
-0.04(-0.80%)
Dec 23, 2004
4.726
4.795
4.688
4.787
9,182
+0.03(+0.64%)
Dec 22, 2004
4.696
4.765
4.696
4.757
8,395
+0.03(+0.65%)
Dec 21, 2004
4.711
4.765
4.711
4.726
4,984
+0.02(+0.32%)
Dec 20, 2004
4.757
4.780
4.627
4.711
23,742
-0.02(-0.32%)
Dec 17, 2004
4.765
4.795
4.688
4.726
7,477
-0.04(-0.80%)
Dec 16, 2004
4.688
4.772
4.620
4.765
37,647
+0.05(+0.97%)
Dec 15, 2004
4.704
4.757
4.696
4.719
6,296
+0.02(+0.32%)
Dec 14, 2004
4.688
4.749
4.612
4.704
47,747
-0.01(-0.16%)
Dec 13, 2004
4.711
4.726
4.650
4.711
67,161
+0.00(+0.00%)
Dec 10, 2004
4.711
4.734
4.688
4.711
6,952
+0.00(+0.00%)
Dec 09, 2004
4.749
4.749
4.650
4.711
5,115
+0.00(+0.00%)
Dec 08, 2004
4.742
4.742
4.650
4.711
18,233
+0.05(+0.98%)
Dec 07, 2004
4.650
4.795
4.620
4.665
15,478
+0.01(+0.16%)
Dec 06, 2004
4.665
4.719
4.650
4.658
63,488
-0.07(-1.45%)
Dec 03, 2004
4.726
4.795
4.605
4.726
27,415
+0.02(+0.49%)
Dec 02, 2004
4.612
4.704
4.605
4.704
31,350
+0.10(+2.15%)
Dec 01, 2004
4.597
4.688
4.597
4.605
19,413
+0.02(+0.33%)
Nov 30, 2004
4.605
4.658
4.566
4.589
36,729
-0.05(-1.15%)
Nov 29, 2004
4.688
4.688
4.498
4.643
25,448
-0.05(-0.98%)
Nov 26, 2004
4.635
4.688
4.612
4.688
13,511
+0.05(+0.99%)
Nov 24, 2004
4.460
4.688
4.383
4.643
36,204
-0.03(-0.65%)
Nov 23, 2004
4.726
4.726
4.612
4.673
13,773
-0.08(-1.61%)
Nov 22, 2004
4.749
4.803
4.688
4.749
12,592
-0.08(-1.58%)
Nov 19, 2004
4.803
4.841
4.803
4.826
12,592
-0.05(-1.09%)
Nov 18, 2004
4.650
4.955
4.574
4.879
30,301
+0.26(+5.61%)
Nov 17, 2004
4.612
4.650
4.559
4.620
119,369
+0.05(+1.00%)
Nov 16, 2004
4.650
4.726
4.574
4.574
153,081
+0.00(+0.00%)
Nov 15, 2004
4.574
4.688
4.574
4.574
76,213
-0.06(-1.32%)
Nov 12, 2004
4.650
4.704
4.627
4.635
79,492
+0.01(+0.16%)
Nov 11, 2004
4.559
4.665
4.551
4.627
78,836
+0.08(+1.67%)
Nov 10, 2004
4.559
4.612
4.513
4.551
73,195
+0.05(+1.02%)
Nov 09, 2004
4.117
4.597
4.117
4.505
100,742
+0.39(+9.44%)
Nov 08, 2004
3.812
4.132
3.789
4.117
56,799
+0.30(+8.00%)
Nov 05, 2004
4.086
4.178
3.781
3.812
95,889
-0.23(-5.66%)
Nov 04, 2004
4.246
4.300
4.040
4.040
13,117
-0.13(-3.11%)
Nov 03, 2004
4.269
4.307
4.155
4.170
49,715
-0.18(-4.04%)
Nov 02, 2004
4.422
4.422
4.193
4.345
60,078
-0.05(-1.04%)
Nov 01, 2004
4.566
4.574
4.391
4.391
55,224
-0.18(-4.00%)
Oct 29, 2004
4.597
4.597
4.422
4.574
25,710
+0.00(+0.00%)
Oct 28, 2004
4.879
4.879
4.574
4.574
34,236
-0.46(-9.09%)
Oct 27, 2004
4.970
5.070
4.970
5.031
32,793
+0.06(+1.23%)
Oct 26, 2004
5.192
5.192
4.955
4.970
32,662
-0.22(-4.26%)
Oct 25, 2004
5.253
5.253
5.192
5.192
4,066
-0.07(-1.30%)
Oct 22, 2004
5.222
5.260
5.207
5.260
9,051
+0.01(+0.15%)
Oct 21, 2004
5.138
5.298
5.138
5.253
9,313
+0.11(+2.23%)
Oct 20, 2004
5.291
5.306
5.031
5.138
44,075
-0.15(-2.88%)
Oct 19, 2004
5.451
5.618
5.291
5.291
16,003
-0.14(-2.53%)
Oct 18, 2004
5.451
5.466
5.420
5.428
11,018
-0.02(-0.42%)
Oct 15, 2004
5.413
5.504
5.413
5.451
9,575
-0.01(-0.14%)
Oct 14, 2004
5.466
5.481
5.458
5.458
4,328
+0.00(+0.00%)
Oct 13, 2004
5.557
5.565
5.458
5.458
12,068
-0.11(-1.92%)
Oct 12, 2004
5.489
5.611
5.489
5.565
5,247
+0.08(+1.53%)
Oct 11, 2004
5.474
5.512
5.443
5.481
4,591
+0.00(+0.00%)
Oct 08, 2004
5.527
5.527
5.413
5.481
17,839
-0.02(-0.28%)
Oct 07, 2004
5.641
5.641
5.443
5.496
16,921
-0.13(-2.30%)
Oct 06, 2004
5.413
5.809
5.367
5.626
53,913
+0.20(+3.65%)
Oct 05, 2004
5.512
5.512
5.298
5.428
20,332
-0.06(-1.11%)
Oct 04, 2004
5.634
5.634
5.374
5.489
19,545
-0.13(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.