Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.675 8.675 8.576 8.584 8,919 -0.03(-0.35%)
Nov 26, 2003 8.843 8.874 8.614 8.614 46,960 -0.15(-1.74%)
Nov 25, 2003 8.348 9.171 8.767 8.767 169,872 +0.42(+5.02%)
Nov 24, 2003 7.844 8.370 7.776 8.348 54,569 +0.50(+6.41%)
Nov 21, 2003 7.692 7.844 7.715 7.844 17,971 +0.16(+2.08%)
Nov 20, 2003 7.898 7.898 7.608 7.684 20,988 -0.22(-2.80%)
Nov 19, 2003 8.005 8.005 7.799 7.905 25,448 -0.11(-1.43%)
Nov 18, 2003 8.119 8.157 8.020 8.020 15,478 -0.14(-1.68%)
Nov 17, 2003 8.165 8.165 8.127 8.157 38,303 +0.00(+0.00%)
Nov 14, 2003 8.256 8.256 8.195 8.157 17,839 -0.10(-1.20%)
Nov 13, 2003 8.271 8.302 8.180 8.256 26,235 +0.06(+0.74%)
Nov 12, 2003 8.073 8.233 8.073 8.195 17,446 +0.10(+1.22%)
Nov 11, 2003 8.188 8.188 8.081 8.096 19,020 -0.08(-1.03%)
Nov 10, 2003 8.081 8.188 8.081 8.180 19,020 +0.14(+1.71%)
Nov 07, 2003 8.248 8.264 8.043 8.043 20,463 -0.24(-2.94%)
Nov 06, 2003 8.393 8.401 8.248 8.287 15,478 -0.12(-1.45%)
Nov 05, 2003 8.492 8.576 8.401 8.409 45,649 -0.01(-0.09%)
Nov 04, 2003 8.576 8.576 8.416 8.416 30,170 -0.14(-1.60%)
Nov 03, 2003 8.172 8.614 8.172 8.553 131,809 +0.38(+4.66%)
Oct 31, 2003 7.974 8.172 7.974 8.172 28,071 +0.30(+3.88%)
Oct 30, 2003 7.875 7.905 7.837 7.867 113,204 -0.03(-0.39%)
Oct 29, 2003 7.921 7.928 7.852 7.898 25,185 -0.03(-0.38%)
Oct 28, 2003 8.012 8.020 7.928 7.928 32,138 -0.21(-2.53%)
Oct 27, 2003 8.073 8.134 7.928 8.134 32,269 +0.05(+0.66%)
Oct 24, 2003 8.195 8.195 8.081 8.081 45,780 +0.18(+2.32%)
Oct 23, 2003 8.027 8.066 7.814 7.898 46,960 -0.14(-1.80%)
Oct 22, 2003 8.119 8.134 8.027 8.043 17,839 -0.07(-0.85%)
Oct 21, 2003 8.226 8.226 8.111 8.111 66,243 -0.20(-2.39%)
Oct 20, 2003 8.309 8.309 8.241 8.309 41,713 +0.04(+0.46%)
Oct 17, 2003 8.279 8.309 8.081 8.271 72,146 -0.01(-0.09%)
Oct 16, 2003 7.890 8.294 7.890 8.279 208,044 +1.00(+13.72%)
Oct 15, 2003 7.174 7.280 7.174 7.280 16,921 +0.08(+1.17%)
Oct 14, 2003 6.930 7.196 6.975 7.196 35,286 +0.29(+4.19%)
Oct 13, 2003 6.785 6.930 6.785 6.907 31,088 +0.02(+0.33%)
Oct 10, 2003 7.074 7.074 6.884 6.884 30,695 -0.13(-1.85%)
Oct 09, 2003 7.128 7.143 7.013 7.013 17,708 -0.18(-2.54%)
Oct 08, 2003 7.219 7.219 7.174 7.196 21,250 +0.04(+0.53%)
Oct 07, 2003 7.166 7.181 7.128 7.158 83,296 +0.03(+0.43%)
Oct 06, 2003 7.090 7.120 7.090 7.128 67,030 +0.07(+0.97%)
Oct 03, 2003 6.968 7.059 6.968 7.059 17,708 +0.08(+1.20%)
Oct 02, 2003 6.937 6.960 6.876 6.975 43,943 +0.11(+1.67%)
Oct 01, 2003 6.747 6.861 6.556 6.861 280,191 -0.15(-2.17%)
Sep 30, 2003 6.899 7.021 6.861 7.013 53,519 +0.08(+1.10%)
Sep 29, 2003 6.983 7.013 6.922 6.937 65,587 -0.09(-1.30%)
Sep 26, 2003 5.260 5.260 5.260 7.029 27,678 -0.29(-3.96%)
Sep 25, 2003 7.753 7.753 7.265 7.318 52,076 -0.43(-5.51%)
Sep 24, 2003 7.623 7.814 7.623 7.745 66,899 +0.12(+1.60%)
Sep 23, 2003 7.585 7.669 7.494 7.623 247,266 +0.14(+1.83%)
Sep 22, 2003 7.471 7.479 7.395 7.486 58,635 -0.03(-0.41%)
Sep 19, 2003 7.242 7.532 7.242 7.517 53,388 +0.34(+4.78%)
Sep 18, 2003 7.082 7.189 7.082 7.174 42,894 +0.10(+1.40%)
Sep 17, 2003 7.029 7.074 7.029 7.074 43,943 +0.00(+0.00%)
Sep 16, 2003 7.029 7.082 7.006 7.074 117,008 +0.05(+0.65%)
Sep 15, 2003 7.166 7.166 6.968 7.029 41,713 -0.14(-1.91%)
Sep 12, 2003 7.120 7.166 7.044 7.166 48,272 +0.05(+0.64%)
Sep 11, 2003 7.212 7.212 7.052 7.120 26,235 -0.09(-1.27%)
Sep 10, 2003 7.616 7.616 7.052 7.212 103,366 -0.45(-5.87%)
Sep 09, 2003 7.318 7.661 7.280 7.661 163,969 +0.37(+5.13%)
Sep 08, 2003 7.013 7.349 7.013 7.288 196,894 +0.21(+3.02%)
Sep 05, 2003 6.670 7.395 6.670 7.074 346,697 +0.40(+6.06%)
Sep 04, 2003 6.327 6.670 6.251 6.670 63,620 +0.31(+4.92%)
Sep 03, 2003 6.442 6.442 6.213 6.358 55,093 -0.16(-2.46%)
Sep 02, 2003 6.518 6.594 6.327 6.518 107,301 -0.02(-0.23%)
Aug 29, 2003 6.556 6.739 6.426 6.533 93,659 +0.01(+0.12%)
Aug 28, 2003 6.366 6.632 6.327 6.526 108,088 +0.21(+3.38%)
Aug 27, 2003 5.870 6.510 5.832 6.312 332,530 +0.98(+18.29%)
Aug 26, 2003 5.504 5.542 5.336 5.336 90,773 -0.32(-5.66%)
Aug 25, 2003 5.641 5.679 5.527 5.657 14,166 -0.04(-0.67%)
Aug 22, 2003 5.870 5.870 5.695 5.695 54,437 -0.16(-2.73%)
Aug 21, 2003 5.687 5.855 5.687 5.855 143,243 +0.24(+4.35%)
Aug 20, 2003 5.504 5.634 5.489 5.611 22,955 +0.16(+2.94%)
Aug 19, 2003 5.527 5.527 5.420 5.451 61,652 -0.11(-1.92%)
Aug 18, 2003 5.641 5.679 5.443 5.557 45,124 -0.03(-0.55%)
Aug 15, 2003 5.374 5.710 5.374 5.588 54,437 +0.18(+3.24%)
Aug 14, 2003 5.527 5.527 5.146 5.413 61,914 -0.05(-0.98%)
Aug 13, 2003 5.603 5.634 5.390 5.466 20,201 -0.18(-3.11%)
Aug 12, 2003 5.527 5.641 5.527 5.641 42,632 +0.14(+2.64%)
Aug 11, 2003 5.565 5.565 5.374 5.496 40,664 -0.09(-1.64%)
Aug 08, 2003 5.641 5.664 5.580 5.588 5,771 -0.06(-1.08%)
Aug 07, 2003 5.641 5.649 5.580 5.649 29,645 +0.00(+0.00%)
Aug 06, 2003 5.603 5.702 5.580 5.649 18,102 +0.05(+0.82%)
Aug 05, 2003 5.535 5.641 5.527 5.603 24,661 +0.07(+1.24%)
Aug 04, 2003 5.641 5.641 5.527 5.535 38,303 -0.12(-2.16%)
Aug 01, 2003 5.718 5.756 5.603 5.657 35,548 -0.10(-1.72%)
Jul 31, 2003 5.611 5.832 5.603 5.756 72,277 +0.08(+1.34%)
Jul 30, 2003 5.946 5.977 5.626 5.679 41,976 -0.22(-3.75%)
Jul 29, 2003 5.718 5.908 5.679 5.900 26,891 +0.18(+3.20%)
Jul 28, 2003 5.870 5.870 5.641 5.718 31,088 -0.18(-2.98%)
Jul 25, 2003 5.664 5.908 5.565 5.893 125,928 +0.30(+5.46%)
Jul 24, 2003 5.664 5.695 5.535 5.588 47,747 -0.08(-1.35%)
Jul 23, 2003 5.626 5.794 5.588 5.664 88,937 +0.04(+0.68%)
Jul 22, 2003 5.718 5.718 5.611 5.626 83,690 -0.11(-1.86%)
Jul 21, 2003 5.870 5.908 5.718 5.733 53,257 -0.18(-2.97%)
Jul 18, 2003 5.946 5.946 5.794 5.908 20,988 +0.00(+0.00%)
Jul 17, 2003 5.565 6.061 5.565 5.908 99,693 +0.19(+3.33%)
Jul 16, 2003 5.565 5.718 5.504 5.718 115,434 +0.21(+3.88%)
Jul 15, 2003 5.641 5.718 5.489 5.504 107,957 -0.18(-3.09%)
Jul 14, 2003 5.977 6.122 5.679 5.679 102,710 -0.22(-3.75%)
Jul 11, 2003 5.535 6.099 5.535 5.900 74,901 +0.30(+5.45%)
Jul 10, 2003 5.725 5.786 5.565 5.596 27,153 -0.13(-2.26%)
Jul 09, 2003 5.718 5.908 5.657 5.725 50,109 +0.01(+0.13%)
Jul 08, 2003 5.603 5.786 5.527 5.718 117,402 +0.07(+1.21%)
Jul 07, 2003 6.022 6.053 5.641 5.649 172,233 -0.18(-3.14%)
Jul 03, 2003 5.573 5.908 5.573 5.832 79,623 +0.21(+3.66%)
Jul 02, 2003 5.222 5.672 5.222 5.626 133,012 +0.41(+7.89%)
Jul 01, 2003 5.260 5.313 5.108 5.214 97,463 -0.05(-0.87%)
Jun 30, 2003 5.352 5.352 5.024 5.260 657,845 -0.09(-1.71%)
Jun 27, 2003 5.230 5.603 5.214 5.352 99,693 +0.13(+2.48%)
Jun 26, 2003 4.879 5.413 4.879 5.222 110,843 +0.32(+6.53%)
Jun 25, 2003 5.184 5.184 4.627 4.902 161,346 -0.26(-5.02%)
Jun 24, 2003 5.184 5.260 5.138 5.161 23,873 -0.08(-1.46%)
Jun 23, 2003 5.443 5.565 5.222 5.237 79,754 -0.10(-1.86%)
Jun 20, 2003 5.283 5.359 5.245 5.336 63,226 +0.07(+1.30%)
Jun 19, 2003 5.031 5.336 4.978 5.268 85,788 +0.30(+6.14%)
Jun 18, 2003 4.765 5.146 4.765 4.963 133,536 -0.07(-1.36%)
Jun 17, 2003 5.108 5.108 4.879 5.031 88,150 -0.06(-1.20%)
Jun 16, 2003 5.092 5.321 5.031 5.092 128,420 -0.02(-0.30%)
Jun 13, 2003 5.352 5.413 4.993 5.108 146,523 -0.24(-4.56%)
Jun 12, 2003 5.184 5.413 5.169 5.352 301,048 +0.36(+7.18%)
Jun 11, 2003 4.970 5.009 4.932 4.993 237,559 +0.02(+0.46%)
Jun 10, 2003 5.031 5.115 4.460 4.970 424,746 -0.25(-4.82%)
Jun 09, 2003 5.527 5.588 5.070 5.222 99,037 -0.23(-4.20%)
Jun 06, 2003 5.260 5.527 5.184 5.451 302,884 +0.34(+6.72%)
Jun 05, 2003 4.643 5.146 4.643 5.108 122,124 +0.47(+10.02%)
Jun 04, 2003 4.452 4.658 4.437 4.643 142,325 +0.22(+5.00%)
Jun 03, 2003 4.422 4.475 4.322 4.422 168,823 +0.02(+0.52%)
Jun 02, 2003 4.460 4.490 4.353 4.399 112,811 -0.06(-1.37%)
May 30, 2003 4.582 4.719 4.460 4.460 120,681 -0.11(-2.50%)
May 29, 2003 4.338 4.612 4.330 4.574 127,240 +0.23(+5.26%)
May 28, 2003 4.338 4.422 4.315 4.345 44,862 -0.02(-0.52%)
May 27, 2003 4.368 4.483 4.117 4.368 165,150 +0.11(+2.50%)
May 23, 2003 4.231 4.292 4.193 4.261 45,124 +0.02(+0.36%)
May 22, 2003 4.254 4.338 4.193 4.246 43,550 -0.02(-0.36%)
May 21, 2003 4.376 4.376 4.155 4.261 465,279 -0.10(-2.27%)
May 20, 2003 4.383 4.414 4.361 4.361 265,630 -0.03(-0.69%)
May 19, 2003 4.406 4.483 4.383 4.391 197,681 -0.09(-2.04%)
May 16, 2003 4.498 4.498 4.460 4.483 80,017 +0.01(+0.17%)
May 15, 2003 4.345 4.498 4.322 4.475 298,818 +0.08(+1.73%)
May 14, 2003 4.574 4.574 4.399 4.399 79,098 -0.17(-3.67%)
May 13, 2003 4.582 4.650 4.521 4.566 742,322 -0.03(-0.66%)
May 12, 2003 4.460 4.650 4.460 4.597 74,376 +0.09(+2.03%)
May 09, 2003 4.574 4.635 4.460 4.505 97,594 -0.09(-1.99%)
May 08, 2003 4.688 4.719 4.574 4.597 234,935 -0.14(-2.90%)
May 07, 2003 4.383 4.803 4.307 4.734 272,451 +0.35(+8.00%)
May 06, 2003 4.040 4.406 4.040 4.383 121,993 +0.30(+7.48%)
May 05, 2003 4.307 4.307 4.025 4.079 154,000 -0.24(-5.64%)
May 02, 2003 4.010 4.330 4.010 4.322 101,136 +0.31(+7.79%)
May 01, 2003 3.972 4.025 3.926 4.010 51,552 +0.05(+1.15%)
Apr 30, 2003 3.888 4.033 3.888 3.964 149,671 +0.00(+0.00%)
Apr 29, 2003 3.987 4.040 3.964 3.964 60,340 +0.05(+1.36%)
Apr 28, 2003 3.888 3.934 3.850 3.911 132,880 +0.10(+2.60%)
Apr 25, 2003 4.117 4.124 3.812 3.812 101,529 -0.32(-7.75%)
Apr 24, 2003 4.155 4.231 4.002 4.132 75,425 -0.02(-0.55%)
Apr 23, 2003 4.574 4.605 4.063 4.155 278,092 -0.54(-11.53%)
Apr 22, 2003 4.688 4.749 4.574 4.696 108,482 +0.07(+1.48%)
Apr 21, 2003 4.688 4.688 4.551 4.627 140,095 -0.06(-1.30%)
Apr 17, 2003 4.574 4.688 4.536 4.688 272,582 +0.38(+8.85%)
Apr 16, 2003 4.460 4.483 4.307 4.307 45,911 -0.23(-5.04%)
Apr 15, 2003 4.574 4.597 4.483 4.536 90,379 -0.04(-0.83%)
Apr 14, 2003 4.490 4.612 4.376 4.574 99,168 +0.24(+5.45%)
Apr 11, 2003 4.193 4.368 4.117 4.338 78,705 +0.19(+4.60%)
Apr 10, 2003 4.246 4.269 4.117 4.147 14,691 -0.02(-0.55%)
Apr 09, 2003 4.117 4.185 4.079 4.170 31,613 +0.00(+0.00%)
Apr 08, 2003 4.353 4.406 4.117 4.170 82,247 -0.26(-5.85%)
Apr 07, 2003 4.597 4.643 4.422 4.429 128,027 -0.09(-2.02%)
Apr 04, 2003 4.650 4.726 4.422 4.521 50,764 -0.17(-3.58%)
Apr 03, 2003 4.826 4.841 4.688 4.688 184,039 -0.06(-1.28%)
Apr 02, 2003 4.841 4.948 4.749 4.749 404,020 +0.24(+5.41%)
Apr 01, 2003 3.812 4.673 3.812 4.505 762,655 +1.11(+32.51%)
Mar 31, 2003 3.110 3.545 3.080 3.400 191,385 +0.31(+10.12%)
Mar 28, 2003 2.859 3.156 2.859 3.087 189,548 +0.14(+4.92%)
Mar 27, 2003 3.049 3.126 2.920 2.943 118,976 -0.09(-3.02%)
Mar 26, 2003 3.065 3.156 2.973 3.034 139,046 -0.06(-1.97%)
Mar 25, 2003 3.126 3.240 3.065 3.095 102,710 -0.08(-2.64%)
Mar 24, 2003 3.278 3.278 3.126 3.179 69,916 -0.12(-3.70%)
Mar 21, 2003 3.354 3.423 3.240 3.301 74,638 -0.02(-0.46%)
Mar 20, 2003 3.392 3.446 3.293 3.316 57,454 -0.11(-3.33%)
Mar 19, 2003 3.507 3.507 3.278 3.431 55,749 +0.00(+0.00%)
Mar 18, 2003 3.469 3.644 3.362 3.431 164,363 -0.19(-5.26%)
Mar 17, 2003 3.392 3.659 3.392 3.621 62,833 +0.23(+6.74%)
Mar 14, 2003 3.545 3.545 3.354 3.392 18,758 -0.15(-4.30%)
Mar 13, 2003 3.621 3.621 3.469 3.545 31,875 -0.08(-2.11%)
Mar 12, 2003 3.629 3.652 3.507 3.621 23,873 -0.04(-1.04%)
Mar 11, 2003 3.880 3.880 3.629 3.659 13,773 -0.22(-5.70%)
Mar 10, 2003 3.888 3.888 3.789 3.880 86,444 +0.00(+0.00%)
Mar 07, 2003 3.964 4.002 3.873 3.880 47,354 -0.31(-7.45%)
Mar 06, 2003 4.345 4.345 4.002 4.193 40,926 -0.15(-3.51%)
Mar 05, 2003 4.597 4.650 4.345 4.345 85,001 -0.26(-5.63%)
Mar 04, 2003 4.551 4.650 4.551 4.605 36,466 +0.03(+0.67%)
Mar 03, 2003 4.650 4.688 4.269 4.574 73,851 +0.00(+0.00%)
Feb 28, 2003 4.627 4.627 4.574 4.574 16,265 -0.06(-1.32%)
Feb 27, 2003 4.566 4.635 4.551 4.635 81,591 +0.08(+1.67%)
Feb 26, 2003 4.574 4.612 4.536 4.559 72,015 -0.56(-10.88%)
Feb 25, 2003 5.527 5.565 5.108 5.115 30,563 -0.20(-3.73%)
Feb 24, 2003 5.489 5.489 5.108 5.313 20,725 -0.21(-3.86%)
Feb 21, 2003 5.702 5.740 5.352 5.527 21,381 -0.10(-1.76%)
Feb 20, 2003 5.596 5.626 5.596 5.626 5,247 +0.05(+0.96%)
Feb 19, 2003 5.794 5.794 5.565 5.573 17,052 -0.27(-4.57%)
Feb 18, 2003 5.641 5.847 5.611 5.840 11,412 +0.17(+2.96%)
Feb 14, 2003 5.679 5.756 5.641 5.672 8,657 -0.07(-1.20%)
Feb 13, 2003 5.885 5.984 5.496 5.740 14,822 -0.15(-2.59%)
Feb 12, 2003 5.984 6.068 5.885 5.893 27,940 -0.15(-2.52%)
Feb 11, 2003 5.748 6.045 5.740 6.045 26,628 +0.30(+5.17%)
Feb 10, 2003 5.756 5.832 5.687 5.748 5,378 -0.08(-1.44%)
Feb 07, 2003 5.908 6.038 5.832 5.832 11,674 -0.11(-1.92%)
Feb 06, 2003 6.091 6.175 5.923 5.946 79,754 -0.14(-2.38%)
Feb 05, 2003 5.984 6.099 5.984 6.091 48,010 +0.18(+3.10%)
Feb 04, 2003 5.664 5.946 5.664 5.908 44,730 +0.24(+4.17%)
Feb 03, 2003 5.527 5.679 5.527 5.672 49,977 +0.20(+3.62%)
Jan 31, 2003 5.367 5.542 5.367 5.474 18,233 +0.11(+1.99%)
Jan 30, 2003 5.565 5.626 5.367 5.367 29,120 -0.20(-3.56%)
Jan 29, 2003 5.420 5.603 5.352 5.565 17,839 +0.14(+2.67%)
Jan 28, 2003 5.344 5.474 5.344 5.420 43,943 +0.12(+2.30%)
Jan 27, 2003 5.405 5.527 5.298 5.298 47,092 -0.18(-3.34%)
Jan 24, 2003 5.413 5.512 5.336 5.481 50,109 +0.06(+1.13%)
Jan 23, 2003 5.298 5.474 5.260 5.420 26,759 +0.17(+3.19%)
Jan 22, 2003 5.390 5.390 5.138 5.253 41,713 -0.11(-2.13%)
Jan 21, 2003 5.565 5.565 5.336 5.367 43,550 -0.12(-2.22%)
Jan 17, 2003 5.565 5.618 5.451 5.489 38,565 -0.09(-1.64%)
Jan 16, 2003 5.718 5.695 5.573 5.580 35,417 -0.10(-1.74%)
Jan 15, 2003 5.718 5.718 5.664 5.679 20,332 -0.08(-1.32%)
Jan 14, 2003 6.099 6.122 5.527 5.756 136,291 -0.39(-6.33%)
Jan 13, 2003 6.594 6.594 6.061 6.144 74,770 -0.39(-5.95%)
Jan 10, 2003 6.663 6.663 6.449 6.533 48,928 -0.11(-1.72%)
Jan 09, 2003 6.472 6.648 6.472 6.648 17,315 +0.13(+1.99%)
Jan 08, 2003 6.609 6.632 6.518 6.518 33,056 -0.11(-1.72%)
Jan 07, 2003 6.632 6.693 6.541 6.632 118,189 -0.08(-1.14%)
Jan 06, 2003 6.594 6.747 6.526 6.709 34,761 +0.11(+1.62%)
Jan 03, 2003 6.594 6.861 6.594 6.602 23,218 -0.02(-0.23%)
Jan 02, 2003 6.487 6.853 6.487 6.617 35,023 +0.14(+2.12%)
Dec 31, 2002 6.556 6.602 6.289 6.480 52,339 -0.11(-1.73%)
Dec 30, 2002 6.259 6.632 6.259 6.594 40,402 +0.26(+4.09%)
Dec 27, 2002 6.632 6.655 6.327 6.335 54,700 -0.34(-5.03%)
Dec 26, 2002 6.670 6.937 6.579 6.670 36,204 +0.04(+0.57%)
Dec 24, 2002 6.709 6.861 6.632 6.632 23,873 -0.11(-1.69%)
Dec 23, 2002 6.594 6.754 6.556 6.747 56,011 +0.08(+1.14%)
Dec 20, 2002 6.518 6.937 6.518 6.670 66,112 +0.19(+2.94%)
Dec 19, 2002 6.709 6.846 6.213 6.480 78,180 -0.30(-4.49%)
Dec 18, 2002 7.013 7.013 6.648 6.785 85,657 -0.30(-4.30%)
Dec 17, 2002 7.090 7.196 7.052 7.090 58,504 -0.02(-0.21%)
Dec 16, 2002 6.975 7.196 6.975 7.105 87,494 +0.21(+2.98%)
Dec 13, 2002 7.052 7.082 6.861 6.899 30,957 -0.17(-2.37%)
Dec 12, 2002 7.265 7.372 7.013 7.067 43,812 -0.20(-2.73%)
Dec 11, 2002 6.975 7.334 6.823 7.265 85,788 +0.24(+3.36%)
Dec 10, 2002 7.013 7.090 6.899 7.029 133,930 +0.07(+0.99%)
Dec 09, 2002 7.509 7.601 6.792 6.960 127,502 -0.63(-8.24%)
Dec 06, 2002 6.724 7.585 6.693 7.585 56,930 +0.86(+12.81%)
Dec 05, 2002 6.770 6.823 6.556 6.724 82,378 -0.03(-0.45%)
Dec 04, 2002 6.556 6.861 6.480 6.754 81,066 +0.12(+1.84%)
Dec 03, 2002 7.013 7.013 6.480 6.632 83,558 -0.37(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.