Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.360 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.601 7.684 7.601 7.661 9,226 +0.08(+1.01%)
Feb 25, 2011 7.524 7.616 7.463 7.585 17,439 +0.06(+0.81%)
Feb 24, 2011 7.623 7.646 7.311 7.524 53,141 -0.12(-1.60%)
Feb 23, 2011 7.669 7.707 7.616 7.646 12,271 -0.01(-0.10%)
Feb 22, 2011 7.616 7.715 7.616 7.654 16,260 -0.10(-1.28%)
Feb 18, 2011 7.532 7.791 7.532 7.753 35,972 +0.26(+3.46%)
Feb 17, 2011 7.547 7.547 7.418 7.494 43,375 -0.05(-0.71%)
Feb 16, 2011 7.517 7.585 7.479 7.547 12,701 +0.02(+0.30%)
Feb 15, 2011 7.578 7.654 7.402 7.524 30,218 -0.11(-1.40%)
Feb 14, 2011 7.631 7.669 7.608 7.631 32,624 -0.02(-0.30%)
Feb 11, 2011 7.540 7.654 7.524 7.654 20,614 +0.05(+0.70%)
Feb 10, 2011 7.540 7.639 7.540 7.601 24,405 -0.02(-0.30%)
Feb 09, 2011 7.570 7.661 7.570 7.623 9,043 -0.01(-0.10%)
Feb 08, 2011 7.601 7.639 7.524 7.631 8,119 -0.01(-0.10%)
Feb 07, 2011 7.532 7.700 7.532 7.639 19,921 +0.08(+1.11%)
Feb 04, 2011 7.608 7.623 7.494 7.555 21,785 -0.08(-1.00%)
Feb 03, 2011 7.608 7.684 7.585 7.631 9,359 -0.02(-0.20%)
Feb 02, 2011 7.623 7.700 7.623 7.646 19,145 -0.03(-0.40%)
Feb 01, 2011 7.639 7.700 7.639 7.677 21,196 +0.06(+0.80%)
Jan 31, 2011 7.524 7.715 7.379 7.616 57,587 +0.15(+2.04%)
Jan 28, 2011 7.639 7.677 7.448 7.463 52,946 -0.21(-2.78%)
Jan 27, 2011 7.753 7.753 7.639 7.677 26,652 -0.12(-1.56%)
Jan 26, 2011 7.715 7.837 7.616 7.799 45,953 +0.07(+0.89%)
Jan 25, 2011 7.623 7.768 7.273 7.730 80,969 +0.09(+1.20%)
Jan 24, 2011 7.639 7.707 7.623 7.639 15,150 +0.02(+0.30%)
Jan 21, 2011 7.707 7.715 7.608 7.616 38,645 -0.01(-0.10%)
Jan 20, 2011 7.707 7.753 7.555 7.623 59,830 -0.11(-1.48%)
Jan 19, 2011 8.058 8.058 7.715 7.738 34,202 -0.36(-4.43%)
Jan 18, 2011 8.104 8.233 8.050 8.096 30,549 -0.09(-1.12%)
Jan 14, 2011 8.157 8.188 8.119 8.188 32,290 +0.01(+0.09%)
Jan 13, 2011 7.959 8.203 7.875 8.180 32,249 +0.18(+2.29%)
Jan 12, 2011 7.890 8.005 7.852 7.997 22,596 +0.14(+1.84%)
Jan 11, 2011 7.875 8.104 7.799 7.852 48,874 +0.03(+0.39%)
Jan 10, 2011 7.852 7.867 7.776 7.822 26,048 -0.05(-0.68%)
Jan 07, 2011 7.852 7.928 7.776 7.875 22,626 +0.01(+0.10%)
Jan 06, 2011 7.883 7.997 7.776 7.867 21,848 -0.02(-0.19%)
Jan 05, 2011 7.745 7.913 7.692 7.883 26,792 +0.09(+1.17%)
Jan 04, 2011 7.921 7.921 7.677 7.791 86,110 -0.10(-1.26%)
Jan 03, 2011 7.822 8.043 7.776 7.890 107,574 -0.01(-0.10%)
Dec 31, 2010 7.974 8.073 7.837 7.898 21,058 -0.09(-1.15%)
Dec 30, 2010 8.027 8.164 7.989 7.989 27,163 -0.06(-0.76%)
Dec 29, 2010 8.142 8.149 8.020 8.050 23,511 -0.11(-1.31%)
Dec 28, 2010 8.119 8.226 8.081 8.157 28,057 +0.02(+0.19%)
Dec 27, 2010 8.127 8.157 8.066 8.142 19,110 -0.04(-0.47%)
Dec 23, 2010 8.188 8.309 8.134 8.180 43,121 -0.03(-0.37%)
Dec 22, 2010 8.218 8.233 7.928 8.210 38,277 +0.04(+0.47%)
Dec 21, 2010 8.309 8.309 8.134 8.172 30,415 -0.02(-0.19%)
Dec 20, 2010 8.226 8.264 8.172 8.188 24,390 -0.03(-0.37%)
Dec 17, 2010 8.119 8.228 8.043 8.218 74,810 +0.10(+1.22%)
Dec 16, 2010 8.027 8.119 7.898 8.119 29,201 +0.08(+0.95%)
Dec 15, 2010 8.134 8.191 8.027 8.043 27,946 -0.13(-1.59%)
Dec 14, 2010 8.248 8.256 8.058 8.172 42,252 -0.08(-1.02%)
Dec 13, 2010 8.241 8.325 8.241 8.256 28,865 +0.00(+0.00%)
Dec 10, 2010 8.111 8.279 8.081 8.256 22,168 +0.12(+1.50%)
Dec 09, 2010 8.180 8.180 8.043 8.134 28,550 +0.06(+0.76%)
Dec 08, 2010 8.058 8.142 8.043 8.073 9,402 +0.00(+0.00%)
Dec 07, 2010 8.066 8.104 7.837 8.073 87,153 +0.12(+1.53%)
Dec 06, 2010 7.860 7.997 7.806 7.951 30,978 +0.05(+0.58%)
Dec 03, 2010 7.776 7.966 7.776 7.905 15,699 +0.05(+0.68%)
Dec 02, 2010 7.898 7.997 7.776 7.852 24,035 -0.07(-0.87%)
Dec 01, 2010 8.058 8.058 7.806 7.921 40,867 +0.07(+0.87%)
Nov 30, 2010 7.989 8.104 7.608 7.852 157,653 -0.19(-2.37%)
Nov 29, 2010 7.852 8.119 7.852 8.043 32,981 +0.17(+2.13%)
Nov 26, 2010 7.974 7.974 7.684 7.875 17,603 -0.19(-2.36%)
Nov 24, 2010 7.936 8.066 8.066 8.066 21,504 +0.17(+2.12%)
Nov 23, 2010 7.806 8.058 7.730 7.898 44,601 +0.00(+0.00%)
Nov 22, 2010 7.997 7.997 7.639 7.898 29,793 -0.11(-1.33%)
Nov 19, 2010 7.776 8.005 7.639 8.005 34,539 +0.22(+2.84%)
Nov 18, 2010 7.783 7.783 7.684 7.783 30,373 +0.11(+1.39%)
Nov 17, 2010 7.715 7.825 7.623 7.677 30,747 -0.05(-0.69%)
Nov 16, 2010 7.791 7.860 7.684 7.730 44,573 -0.13(-1.65%)
Nov 15, 2010 7.860 7.944 7.791 7.860 23,469 +0.05(+0.68%)
Nov 12, 2010 8.012 8.073 7.806 7.806 24,457 -0.31(-3.85%)
Nov 11, 2010 8.218 8.233 8.088 8.119 20,391 -0.21(-2.47%)
Nov 10, 2010 8.264 8.325 8.157 8.325 46,548 +0.05(+0.65%)
Nov 09, 2010 8.531 8.637 8.233 8.271 20,476 -0.27(-3.21%)
Nov 08, 2010 8.637 8.706 8.485 8.546 25,038 -0.09(-1.06%)
Nov 05, 2010 8.668 8.714 8.508 8.637 41,004 -0.06(-0.70%)
Nov 04, 2010 8.416 8.698 8.340 8.698 65,286 +0.43(+5.16%)
Nov 03, 2010 7.898 8.271 7.860 8.271 45,436 +0.35(+4.43%)
Nov 02, 2010 7.669 7.928 7.570 7.921 28,934 +0.30(+3.90%)
Nov 01, 2010 7.822 7.822 7.547 7.623 41,381 -0.11(-1.38%)
Oct 29, 2010 8.050 8.050 7.700 7.730 30,637 -0.37(-4.52%)
Oct 28, 2010 7.890 8.119 7.814 8.096 32,271 +0.27(+3.41%)
Oct 27, 2010 7.898 7.898 7.707 7.829 41,309 -0.09(-1.15%)
Oct 25, 2010 7.803 7.974 7.776 7.921 34,668 +0.19(+2.47%)
Oct 22, 2010 7.829 7.829 7.654 7.730 78,675 -0.08(-1.07%)
Oct 21, 2010 8.127 8.195 7.684 7.814 55,030 -0.24(-3.03%)
Oct 20, 2010 7.898 8.119 7.898 8.058 34,103 +0.21(+2.72%)
Oct 19, 2010 8.005 8.180 7.745 7.844 64,358 -0.23(-2.83%)
Oct 18, 2010 7.883 8.073 7.738 8.073 53,831 +0.19(+2.42%)
Oct 15, 2010 7.982 8.058 7.700 7.883 97,393 -0.01(-0.10%)
Oct 14, 2010 7.944 8.005 7.829 7.890 79,176 -0.05(-0.67%)
Oct 13, 2010 7.989 8.012 7.875 7.944 40,075 -0.04(-0.48%)
Oct 12, 2010 7.806 8.005 7.715 7.982 30,281 +0.12(+1.55%)
Oct 11, 2010 7.905 7.989 7.776 7.860 36,170 -0.09(-1.15%)
Oct 08, 2010 7.951 7.966 7.570 7.951 40,857 +0.23(+2.96%)
Oct 07, 2010 7.593 7.791 7.547 7.722 229 +0.15(+2.01%)
Oct 06, 2010 7.540 7.616 7.456 7.570 59,190 -0.02(-0.20%)
Oct 05, 2010 7.212 7.623 7.212 7.585 100,054 +0.34(+4.74%)
Oct 04, 2010 7.639 7.677 7.204 7.242 98,621 -0.40(-5.19%)
Oct 01, 2010 7.639 7.639 7.418 7.639 74,892 +0.16(+2.14%)
Sep 30, 2010 7.509 7.509 7.433 7.479 384 +0.03(+0.41%)
Sep 29, 2010 7.395 7.524 7.395 7.448 73,643 +0.00(+0.00%)
Sep 28, 2010 7.540 7.578 7.395 7.448 102,483 -0.10(-1.31%)
Sep 27, 2010 7.517 7.623 7.471 7.547 69,999 +0.05(+0.71%)
Sep 24, 2010 7.303 7.501 7.158 7.494 59,713 +0.27(+3.69%)
Sep 23, 2010 7.052 7.273 7.052 7.227 448 +0.16(+2.27%)
Sep 22, 2010 7.013 7.174 6.998 7.067 67,640 +0.03(+0.43%)
Sep 21, 2010 6.975 7.128 6.861 7.036 79,136 +0.04(+0.54%)
Sep 20, 2010 7.158 7.158 6.884 6.998 227,441 -0.11(-1.50%)
Sep 17, 2010 7.105 7.128 6.998 7.105 80,533 +0.16(+2.31%)
Sep 15, 2010 6.907 6.953 6.754 6.945 114,533 -0.01(-0.11%)
Sep 14, 2010 6.861 6.991 6.796 6.953 90,301 +0.05(+0.66%)
Sep 13, 2010 6.892 6.975 6.800 6.907 155,041 +0.05(+0.67%)
Sep 10, 2010 6.983 7.029 6.808 6.861 70,154 -0.08(-1.21%)
Sep 09, 2010 7.013 7.013 6.891 6.945 81,871 +0.03(+0.44%)
Sep 08, 2010 6.937 7.044 6.899 6.914 44,871 -0.03(-0.44%)
Sep 07, 2010 7.029 7.029 6.800 6.945 365 -0.08(-1.19%)
Sep 03, 2010 7.006 7.029 6.823 7.029 105,263 +0.10(+1.43%)
Sep 02, 2010 6.907 7.143 6.842 6.930 182 +0.02(+0.33%)
Sep 01, 2010 7.113 7.418 6.792 6.907 273,388 -0.16(-2.27%)
Aug 31, 2010 7.181 7.235 7.021 7.067 73,303 -0.14(-1.90%)
Aug 30, 2010 7.151 7.494 7.078 7.204 77,044 +0.05(+0.64%)
Aug 27, 2010 7.158 7.219 7.036 7.158 138,152 +0.05(+0.75%)
Aug 26, 2010 7.105 7.235 7.056 7.105 255 +0.01(+0.11%)
Aug 25, 2010 7.250 7.280 7.021 7.097 253 -0.22(-3.02%)
Aug 24, 2010 7.700 7.707 7.250 7.318 1,029 -0.37(-4.76%)
Aug 23, 2010 8.043 8.073 7.684 7.684 204,231 -0.43(-5.26%)
Aug 20, 2010 8.027 8.149 7.966 8.111 41,854 +0.03(+0.38%)
Aug 19, 2010 8.691 8.691 8.081 8.081 383 -0.59(-6.85%)
Aug 18, 2010 8.774 8.797 8.485 8.675 3,941 -0.02(-0.18%)
Aug 17, 2010 8.195 8.774 8.172 8.691 611 +0.58(+7.14%)
Aug 16, 2010 7.966 8.157 7.966 8.111 38,406 +0.10(+1.24%)
Aug 13, 2010 8.012 8.340 7.966 8.012 48,057 -0.30(-3.67%)
Aug 12, 2010 7.966 8.348 7.913 8.317 152 +0.11(+1.39%)
Aug 11, 2010 8.477 8.477 8.172 8.203 1,109 -0.43(-4.95%)
Aug 10, 2010 8.752 8.813 8.569 8.630 473 -0.19(-2.16%)
Aug 09, 2010 8.546 8.835 8.470 8.820 74,063 +0.40(+4.80%)
Aug 06, 2010 8.416 8.447 8.248 8.416 67,876 -0.02(-0.18%)
Aug 05, 2010 8.370 8.485 8.241 8.431 45,024 -0.01(-0.09%)
Aug 04, 2010 8.393 8.477 8.081 8.439 134,169 +0.04(+0.45%)
Aug 03, 2010 8.309 8.506 8.195 8.401 77,729 +0.05(+0.55%)
Aug 02, 2010 8.081 8.370 8.012 8.355 90,015 +0.41(+5.18%)
Jul 30, 2010 7.944 8.127 7.783 7.944 59,586 -0.02(-0.19%)
Jul 29, 2010 8.157 8.210 7.822 7.959 66,428 -0.13(-1.60%)
Jul 28, 2010 8.088 8.416 8.081 8.088 410 -0.33(-3.89%)
Jul 27, 2010 8.470 8.500 8.226 8.416 89,577 +0.00(+0.00%)
Jul 26, 2010 8.561 8.592 8.241 8.416 108,703 -0.11(-1.34%)
Jul 23, 2010 8.454 8.538 8.294 8.531 63,537 +0.08(+0.90%)
Jul 22, 2010 8.386 8.470 8.279 8.454 84,900 +0.22(+2.69%)
Jul 21, 2010 8.508 8.508 8.188 8.233 132,209 -0.25(-2.96%)
Jul 20, 2010 8.119 8.500 8.027 8.485 107,776 +0.26(+3.15%)
Jul 19, 2010 8.538 8.592 8.203 8.226 112,540 -0.26(-3.05%)
Jul 16, 2010 8.485 8.996 8.416 8.485 114,863 -0.40(-4.46%)
Jul 15, 2010 9.186 9.209 8.774 8.881 106,176 -0.27(-3.00%)
Jul 14, 2010 9.140 9.156 9.003 9.156 65,620 +0.02(+0.25%)
Jul 13, 2010 9.133 9.148 8.721 9.133 1,004 +0.41(+4.72%)
Jul 12, 2010 9.064 9.179 8.706 8.721 115,332 -0.31(-3.46%)
Jul 09, 2010 9.034 9.072 8.630 9.034 93,436 +0.36(+4.13%)
Jul 08, 2010 8.675 8.714 8.454 8.675 305 +0.14(+1.70%)
Jul 07, 2010 8.340 8.546 8.294 8.531 86,018 +0.20(+2.38%)
Jul 06, 2010 8.332 8.706 8.317 8.332 514 -0.18(-2.06%)
Jul 02, 2010 8.508 8.782 8.393 8.508 118,460 -0.14(-1.67%)
Jul 01, 2010 8.416 8.721 8.279 8.653 178,672 +0.30(+3.56%)
Jun 30, 2010 8.355 8.744 8.325 8.355 806 -0.25(-2.92%)
Jun 29, 2010 9.156 9.209 8.538 8.607 194,681 -0.75(-8.06%)
Jun 25, 2010 9.361 9.529 9.026 9.361 1,139,498 -0.05(-0.57%)
Jun 24, 2010 9.278 9.529 8.935 9.415 126,068 +0.21(+2.32%)
Jun 23, 2010 9.285 9.468 8.996 9.201 112,083 -0.07(-0.74%)
Jun 22, 2010 9.339 9.567 9.232 9.270 72,435 -0.06(-0.65%)
Jun 21, 2010 9.880 9.880 9.232 9.331 117,385 -0.53(-5.34%)
Jun 18, 2010 9.857 10.18 9.728 9.857 117,189 +0.02(+0.15%)
Jun 17, 2010 10.22 10.38 9.171 9.842 231,674 -0.02(-0.23%)
Jun 16, 2010 9.636 10.02 9.438 9.865 212,710 +0.41(+4.35%)
Jun 15, 2010 9.102 9.491 9.102 9.453 166,204 +0.34(+3.77%)
Jun 14, 2010 9.201 9.476 9.057 9.110 157,127 -0.03(-0.33%)
Jun 11, 2010 8.714 9.339 8.645 9.140 117,441 +0.42(+4.81%)
Jun 10, 2010 8.584 8.778 8.370 8.721 103,115 +0.30(+3.53%)
Jun 09, 2010 8.431 8.729 8.386 8.424 97,311 +0.11(+1.38%)
Jun 08, 2010 8.492 8.729 8.226 8.309 137,490 -0.20(-2.33%)
Jun 07, 2010 9.567 9.689 8.485 8.508 141,775 -0.92(-9.78%)
Jun 04, 2010 9.430 9.750 9.270 9.430 89,415 -0.34(-3.43%)
Jun 03, 2010 9.766 9.853 9.544 9.766 68,875 -0.10(-1.00%)
Jun 02, 2010 9.644 9.872 9.461 9.865 45,428 +0.16(+1.65%)
Jun 01, 2010 9.948 10.12 9.682 9.705 182,338 -0.28(-2.82%)
May 28, 2010 9.987 10.02 9.666 9.987 100,691 +0.08(+0.85%)
May 27, 2010 9.560 10.04 9.560 9.903 52,152 +0.28(+2.93%)
May 26, 2010 9.834 10.20 9.567 9.621 118,822 -0.17(-1.71%)
May 25, 2010 9.834 9.888 9.506 9.788 140,117 -0.23(-2.28%)
May 24, 2010 10.07 10.15 9.811 10.02 64,156 -0.02(-0.23%)
May 21, 2010 9.857 10.15 9.781 10.04 74,839 +0.21(+2.17%)
May 20, 2010 9.720 10.04 9.628 9.827 175,472 -0.75(-7.07%)
May 19, 2010 10.16 10.75 10.16 10.57 166,018 +0.52(+5.16%)
May 18, 2010 9.994 10.39 9.994 10.06 107,115 +0.10(+1.00%)
May 17, 2010 10.10 10.21 9.552 9.956 73,147 -0.24(-2.39%)
May 14, 2010 10.20 10.66 10.01 10.20 85,883 -0.47(-4.43%)
May 13, 2010 10.31 10.67 10.26 10.67 173,288 +0.41(+4.01%)
May 12, 2010 9.758 10.31 9.750 10.26 179,723 +0.53(+5.49%)
May 11, 2010 9.758 9.758 9.590 9.727 151,730 +0.28(+2.99%)
May 10, 2010 9.361 9.514 9.354 9.445 117,785 +0.50(+5.54%)
May 07, 2010 9.712 9.948 8.790 8.950 303,584 +2.05(+29.72%)
May 06, 2010 6.899 10.13 5.001 6.899 1,311 -2.97(-30.06%)
May 05, 2010 9.758 9.903 9.605 9.865 154,131 +0.08(+0.78%)
May 04, 2010 9.682 9.910 9.415 9.788 163,555 +0.53(+5.77%)
May 03, 2010 9.095 9.461 9.095 9.255 101,615 +0.15(+1.68%)
Apr 30, 2010 9.201 9.240 9.003 9.102 201,145 -0.02(-0.25%)
Apr 29, 2010 9.316 9.316 8.927 9.125 100,780 +0.00(+0.00%)
Apr 28, 2010 9.118 9.285 9.118 9.125 120,922 +0.02(+0.17%)
Apr 27, 2010 9.499 9.537 9.079 9.110 116,406 -0.37(-3.86%)
Apr 26, 2010 9.331 9.621 9.262 9.476 125,336 +0.23(+2.47%)
Apr 23, 2010 9.133 9.386 8.942 9.247 135,735 +0.19(+2.10%)
Apr 22, 2010 8.569 9.072 8.561 9.057 113,773 +0.48(+5.60%)
Apr 21, 2010 8.592 8.622 8.409 8.576 150,796 +0.09(+1.08%)
Apr 20, 2010 8.637 8.637 8.416 8.485 104,539 -0.02(-0.18%)
Apr 19, 2010 8.790 8.790 8.386 8.500 109,224 -0.29(-3.30%)
Apr 16, 2010 8.919 9.064 8.706 8.790 76,878 -0.13(-1.45%)
Apr 15, 2010 9.095 9.171 8.767 8.919 175,581 -0.33(-3.54%)
Apr 14, 2010 9.316 9.407 9.148 9.247 85,958 -0.18(-1.94%)
Apr 13, 2010 9.461 9.644 9.265 9.430 70,555 -0.15(-1.59%)
Apr 12, 2010 9.537 9.849 9.400 9.583 120,541 -0.02(-0.24%)
Apr 09, 2010 9.392 9.644 9.240 9.605 74,503 +0.24(+2.52%)
Apr 08, 2010 9.644 9.666 9.278 9.369 103,342 -0.34(-3.53%)
Apr 07, 2010 9.712 9.804 9.621 9.712 86,746 +0.04(+0.39%)
Apr 06, 2010 9.560 9.720 9.522 9.674 150,726 +0.34(+3.59%)
Apr 05, 2010 8.843 9.529 8.843 9.339 198,666 +0.43(+4.79%)
Apr 01, 2010 9.049 8.912 8.912 8.912 189,811 -0.23(-2.50%)
Mar 31, 2010 9.201 9.308 8.996 9.140 102,417 -0.03(-0.33%)
Mar 30, 2010 8.919 9.217 8.919 9.171 289,867 +0.11(+1.26%)
Mar 29, 2010 8.896 9.079 8.858 9.057 217,948 +0.14(+1.54%)
Mar 26, 2010 9.011 9.011 8.782 8.919 108,375 -0.01(-0.09%)
Mar 25, 2010 9.064 9.064 8.820 8.927 115,707 +0.01(+0.09%)
Mar 24, 2010 8.706 8.919 8.668 8.919 114,589 +0.02(+0.26%)
Mar 23, 2010 8.561 8.942 8.561 8.896 78,702 +0.14(+1.66%)
Mar 22, 2010 8.774 8.820 8.614 8.752 158,698 -0.14(-1.54%)
Mar 19, 2010 8.957 9.003 8.721 8.889 207,668 -0.06(-0.68%)
Mar 18, 2010 8.874 8.957 8.805 8.950 124,305 +0.01(+0.09%)
Mar 17, 2010 9.224 9.293 8.919 8.942 136,834 -0.19(-2.09%)
Mar 16, 2010 8.942 9.148 8.767 9.133 296,391 +0.17(+1.87%)
Mar 15, 2010 9.011 9.037 8.927 8.965 254,168 -0.18(-2.00%)
Mar 12, 2010 9.384 9.468 9.072 9.148 239,757 -0.05(-0.50%)
Mar 11, 2010 9.201 9.224 8.881 9.194 254,226 +0.02(+0.17%)
Mar 10, 2010 9.499 9.499 9.011 9.179 422,246 -0.34(-3.60%)
Mar 09, 2010 9.865 9.865 9.346 9.522 354,527 -0.30(-3.10%)
Mar 08, 2010 9.750 9.903 9.560 9.827 285,861 +0.11(+1.18%)
Mar 05, 2010 9.903 9.987 9.583 9.712 457,455 -0.17(-1.70%)
Mar 04, 2010 10.31 10.31 9.796 9.880 568,511 -0.50(-4.85%)
Mar 03, 2010 10.38 10.58 10.13 10.38 424,044 -0.02(-0.22%)
Mar 02, 2010 10.29 10.70 9.926 10.41 735,840 -0.21(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.