Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 +0.040 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.926 3.964 3.812 3.957 55,749 -0.12(-2.99%)
Jul 28, 2006 4.231 4.327 4.079 4.079 35,417 -0.27(-6.14%)
Jul 27, 2006 4.422 4.467 4.345 4.345 36,860 +0.08(+1.97%)
Jul 26, 2006 4.383 4.422 4.254 4.261 18,364 -0.08(-1.76%)
Jul 25, 2006 4.505 4.574 4.277 4.338 7,739 -0.09(-2.07%)
Jul 24, 2006 4.269 4.460 4.269 4.429 65,850 +0.14(+3.38%)
Jul 21, 2006 4.688 4.688 4.269 4.284 45,255 -0.44(-9.35%)
Jul 20, 2006 4.833 4.833 4.635 4.726 57,192 -0.08(-1.59%)
Jul 19, 2006 4.658 4.818 4.658 4.803 8,001 +0.14(+3.11%)
Jul 18, 2006 4.749 4.757 4.473 4.658 38,040 -0.03(-0.65%)
Jul 17, 2006 4.574 4.719 4.574 4.688 39,090 +0.09(+1.99%)
Jul 14, 2006 4.635 4.665 4.536 4.597 9,969 -0.11(-2.43%)
Jul 13, 2006 4.841 4.879 4.688 4.711 32,531 -0.05(-1.12%)
Jul 12, 2006 4.704 4.864 4.704 4.765 72,277 +0.14(+2.97%)
Jul 11, 2006 4.688 4.688 4.536 4.627 76,081 +0.21(+4.66%)
Jul 10, 2006 4.803 4.841 4.307 4.422 105,334 -0.34(-7.20%)
Jul 07, 2006 4.429 4.765 4.429 4.765 57,717 +0.29(+6.48%)
Jul 06, 2006 4.498 5.146 4.422 4.475 211,192 +0.13(+2.98%)
Jul 05, 2006 4.193 4.665 4.025 4.345 90,642 +0.34(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.