Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.400 +0.040 (+0.92%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.42 10.52 10.19 10.41 32,622 +0.07(+0.64%)
Jul 30, 2020 10.16 10.96 10.16 10.35 115,461 +0.20(+1.94%)
Jul 29, 2020 9.427 10.28 9.403 10.15 98,476 +0.74(+7.88%)
Jul 28, 2020 9.446 9.502 9.286 9.408 42,761 -0.04(-0.40%)
Jul 27, 2020 9.427 9.497 9.267 9.446 52,213 +0.00(+0.00%)
Jul 24, 2020 9.286 9.502 9.164 9.446 60,874 +0.10(+1.10%)
Jul 23, 2020 9.145 9.418 9.145 9.342 46,355 +0.20(+2.15%)
Jul 22, 2020 9.127 9.258 9.117 9.145 34,843 +0.00(+0.00%)
Jul 21, 2020 8.958 9.296 8.958 9.145 36,232 +0.19(+2.09%)
Jul 20, 2020 9.033 9.136 8.902 8.958 57,043 -0.10(-1.14%)
Jul 17, 2020 8.667 9.070 8.667 9.061 48,081 +0.38(+4.43%)
Jul 16, 2020 8.442 8.864 8.442 8.676 109,426 +0.19(+2.21%)
Jul 15, 2020 8.526 8.835 8.329 8.489 89,281 +0.01(+0.11%)
Jul 14, 2020 8.789 8.789 8.189 8.480 92,915 -0.31(-3.52%)
Jul 13, 2020 9.052 9.070 8.723 8.789 65,990 -0.23(-2.50%)
Jul 10, 2020 9.136 9.286 8.733 9.014 111,300 -0.21(-2.24%)
Jul 09, 2020 9.418 9.624 8.920 9.221 115,427 -0.17(-1.85%)
Jul 08, 2020 9.673 9.923 9.375 9.394 143,368 -0.19(-2.03%)
Jul 07, 2020 9.478 10.01 9.320 9.589 175,793 +0.10(+1.08%)
Jul 06, 2020 8.494 9.635 8.494 9.487 192,794 +0.98(+11.57%)
Jul 02, 2020 7.927 8.642 7.918 8.503 611,462 -0.78(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.